DarkPulse (DPLS) Price: 0.004

DarkPulse, Inc. (DPLS)

0.004 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0039	0.0042	0.0036	0.004	4.471M
Oct 08, 2026	0.0047	0.0047	0.0039	0.0041	6.189M
Oct 07, 2026	0.005	0.0051	0.004	0.0042	5.085M
Oct 06, 2026	0.0052	0.0052	0.005	0.0051	2.289M
Oct 05, 2026	0.0051	0.0056	0.005	0.0051	990647.0
Oct 02, 2026	0.0068	0.0068	0.005	0.0056	3.640M
Oct 01, 2026	0.0062	0.0068	0.005	0.0066	9.472M
Sep 30, 2026	0.0048	0.0059	0.0045	0.0059	5.214M
Sep 29, 2026	0.005	0.0054	0.0046	0.0049	3.145M
Sep 28, 2026	0.0061	0.0061	0.005	0.0053	564401.0
Sep 25, 2026	0.0051	0.0056	0.005	0.0055	1.205M
Sep 24, 2026	0.0056	0.0057	0.0051	0.0055	3.399M
Sep 23, 2026	0.0060	0.0064	0.005	0.0057	4.318M
Sep 22, 2026	0.0064	0.0064	0.0054	0.0060	6.637M
Sep 21, 2026	0.0056	0.0064	0.0056	0.0060	1.222M
Sep 18, 2026	0.006	0.0063	0.0058	0.006	3.099M
Sep 17, 2026	0.0068	0.0068	0.0055	0.0057	4.695M
Sep 16, 2026	0.0056	0.007	0.0056	0.0068	1.159M
Sep 15, 2026	0.0061	0.0063	0.0058	0.006	1.512M
Sep 14, 2026	0.0059	0.0061	0.0058	0.0061	2.840M
Sep 11, 2026	0.0060	0.006	0.0055	0.0058	7.742M
Sep 10, 2026	0.0061	0.0061	0.0059	0.006	5.686M
Sep 09, 2026	0.006	0.0064	0.006	0.0061	2.553M
Sep 08, 2026	0.0063	0.0063	0.0058	0.006	2.916M
Sep 04, 2026	0.0062	0.0063	0.006	0.006	5.716M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks