DarkPulse Inc (DPLS)

0.0010 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 10:56
More

DarkPulse Price: 0.0010 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.001 0.001 0.0009 0.0009 8.697M
Nov 12, 2024 0.0009 0.001 0.0009 0.0010 9.176M
Nov 11, 2024 0.001 0.001 0.0009 0.0009 7.543M
Nov 08, 2024 0.0009 0.001 0.0008 0.0010 19.04M
Nov 07, 2024 0.0009 0.001 0.0008 0.0008 40.26M
Nov 06, 2024 0.0008 0.001 0.0008 0.0008 25.50M
Nov 05, 2024 0.0008 0.001 0.0008 0.0009 15.13M
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 19.93M
Nov 01, 2024 0.0009 0.001 0.0008 0.0009 13.86M
Oct 31, 2024 0.001 0.001 0.0009 0.0009 10.23M
Oct 30, 2024 0.0009 0.001 0.0009 0.0009 13.10M
Oct 29, 2024 0.001 0.001 0.0009 0.0010 9.108M
Oct 28, 2024 0.0009 0.001 0.0009 0.0010 18.98M
Oct 25, 2024 0.0009 0.001 0.0009 0.0009 15.05M
Oct 24, 2024 0.0009 0.001 0.0009 0.0009 9.812M
Oct 23, 2024 0.001 0.001 0.0009 0.0009 6.198M
Oct 22, 2024 0.001 0.001 0.0009 0.0010 6.337M
Oct 21, 2024 0.0009 0.001 0.0009 0.0009 6.724M
Oct 18, 2024 0.001 0.001 0.0009 0.0009 6.744M
Oct 17, 2024 0.001 0.001 0.0009 0.0009 6.117M
Oct 16, 2024 0.001 0.001 0.0008 0.0009 31.30M
Oct 15, 2024 0.001 0.001 0.0008 0.0009 16.40M
Oct 14, 2024 0.0009 0.001 0.0008 0.0010 15.48M
Oct 11, 2024 0.001 0.0011 0.0008 0.0008 92.37M
Oct 10, 2024 0.0012 0.0012 0.001 0.001 7.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 14 2020
0.1749
Maximum
Jul 09 2021
0.0196
Average
0.0032
Median
May 21 2024

Price Benchmarks

Cognex Corp 41.10
Mesa Laboratories Inc 107.23
Sono-Tek Corp 4.500
Focus Universal Inc 0.24
Qorvo Inc 66.26

Price Related Metrics

PS Ratio 77.04
Earnings Yield -72.11%
Market Cap 8.651M