DarkPulse, Inc. (DPLS)
0.0068
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
DarkPulse Price : 0.0068 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0085 | 0.0085 | 0.006 | 0.0068 | 4.089M |
| Aug 21, 2026 | 0.0065 | 0.0085 | 0.0065 | 0.0084 | 5.180M |
| Aug 20, 2026 | 0.0062 | 0.0086 | 0.006 | 0.007 | 820218.0 |
| Aug 19, 2026 | 0.0075 | 0.0082 | 0.0067 | 0.0075 | 475626.0 |
| Aug 18, 2026 | 0.0055 | 0.0083 | 0.0055 | 0.0075 | 1.626M |
| Aug 17, 2026 | 0.007 | 0.007 | 0.0055 | 0.0060 | 1.579M |
| Aug 14, 2026 | 0.006 | 0.007 | 0.0055 | 0.0067 | 3.599M |
| Aug 13, 2026 | 0.007 | 0.007 | 0.006 | 0.0067 | 790020.0 |
| Aug 12, 2026 | 0.0055 | 0.008 | 0.0055 | 0.0069 | 2.312M |
| Aug 11, 2026 | 0.0068 | 0.0085 | 0.0068 | 0.0075 | 370352.0 |
| Aug 10, 2026 | 0.0076 | 0.0077 | 0.0061 | 0.0072 | 157114.0 |
| Aug 07, 2026 | 0.007 | 0.0072 | 0.006 | 0.0072 | 1.256M |
| Aug 06, 2026 | 0.0074 | 0.0074 | 0.006 | 0.0065 | 2.307M |
| Aug 05, 2026 | 0.0071 | 0.0075 | 0.0055 | 0.0071 | 1.946M |
| Aug 04, 2026 | 0.006 | 0.0074 | 0.0054 | 0.0071 | 3.172M |
| Aug 03, 2026 | 0.0051 | 0.007 | 0.0049 | 0.0064 | 2.604M |
| Jul 31, 2026 | 0.0052 | 0.0055 | 0.0048 | 0.0049 | 2.229M |
| Jul 30, 2026 | 0.0057 | 0.0059 | 0.005 | 0.0054 | 1.342M |
| Jul 29, 2026 | 0.006 | 0.006 | 0.0056 | 0.0057 | 2.594M |
| Jul 28, 2026 | 0.0058 | 0.006 | 0.0053 | 0.0055 | 3.879M |
| Jul 27, 2026 | 0.0068 | 0.0068 | 0.0056 | 0.006 | 2.012M |
| Jul 24, 2026 | 0.0062 | 0.0068 | 0.0057 | 0.0063 | 1.416M |
| Jul 23, 2026 | 0.006 | 0.0063 | 0.0058 | 0.0058 | 3.712M |
| Jul 22, 2026 | 0.006 | 0.0070 | 0.0058 | 0.0060 | 3.092M |
| Jul 21, 2026 | 0.0057 | 0.0068 | 0.0057 | 0.0065 | 842084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.47 |
| Advanced Energy Industries, Inc. | 275.68 |
| Amphenol Corp. | 158.91 |
| Belden, Inc. | 116.19 |
| Bel Fuse, Inc. | 250.12 |
Price Related Metrics
| PS Ratio | 4.460 |
| PEG Ratio | -0.0047 |
| Earnings Yield | -470.6% |
| Market Cap | 1.326M |
| PEGY Ratio | -0.0047 |