DarkPulse (DPLS) Price: 0.0042

DarkPulse, Inc. (DPLS)

0.0042 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0042	0.0043	0.0033	0.0042	1.908M
Oct 29, 2026	0.004	0.0043	0.003	0.0038	3.360M
Oct 28, 2026	0.0031	0.004	0.0031	0.0037	2.734M
Oct 27, 2026	0.0038	0.004	0.0031	0.0038	7.071M
Oct 26, 2026	0.0045	0.0045	0.0039	0.004	3.575M
Oct 23, 2026	0.0045	0.0049	0.0041	0.0045	4.466M
Oct 22, 2026	0.0047	0.0052	0.0046	0.0046	1.999M
Oct 21, 2026	0.006	0.006	0.0047	0.0049	3.104M
Oct 20, 2026	0.0059	0.0059	0.0052	0.0054	1.365M
Oct 19, 2026	0.0059	0.0065	0.0051	0.0060	3.355M
Oct 16, 2026	0.0052	0.0056	0.0042	0.0056	4.074M
Oct 15, 2026	0.0039	0.005	0.0039	0.0048	3.357M
Oct 14, 2026	0.0036	0.0042	0.0036	0.004	2.485M
Oct 13, 2026	0.004	0.004	0.0032	0.004	4.646M
Oct 12, 2026	0.0049	0.0049	0.0029	0.0033	3.496M
Oct 09, 2026	0.0039	0.0042	0.0036	0.004	4.471M
Oct 08, 2026	0.0047	0.0047	0.0039	0.0041	6.189M
Oct 07, 2026	0.005	0.0051	0.004	0.0042	5.085M
Oct 06, 2026	0.0052	0.0052	0.005	0.0051	2.289M
Oct 05, 2026	0.0051	0.0056	0.005	0.0051	990647.0
Oct 02, 2026	0.0068	0.0068	0.005	0.0056	3.640M
Oct 01, 2026	0.0062	0.0068	0.005	0.0066	9.472M
Sep 30, 2026	0.0048	0.0059	0.0045	0.0059	5.214M
Sep 29, 2026	0.005	0.0054	0.0046	0.0049	3.145M
Sep 28, 2026	0.0061	0.0061	0.005	0.0053	564401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks