DarkPulse, Inc. (DPLS)
0.0061
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
DarkPulse Price : 0.0061 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 2.840M |
| Sep 11, 2026 | 0.0060 | 0.006 | 0.0055 | 0.0058 | 7.742M |
| Sep 10, 2026 | 0.0061 | 0.0061 | 0.0059 | 0.006 | 5.686M |
| Sep 09, 2026 | 0.006 | 0.0064 | 0.006 | 0.0061 | 2.553M |
| Sep 08, 2026 | 0.0063 | 0.0063 | 0.0058 | 0.006 | 2.916M |
| Sep 04, 2026 | 0.0062 | 0.0063 | 0.006 | 0.006 | 5.716M |
| Sep 03, 2026 | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 2.806M |
| Sep 02, 2026 | 0.0067 | 0.0067 | 0.006 | 0.006 | 1.899M |
| Sep 01, 2026 | 0.0065 | 0.0068 | 0.0061 | 0.0065 | 1.612M |
| Aug 31, 2026 | 0.007 | 0.007 | 0.006 | 0.0065 | 2.122M |
| Aug 28, 2026 | 0.0061 | 0.0069 | 0.0059 | 0.0061 | 874531.0 |
| Aug 27, 2026 | 0.0062 | 0.0069 | 0.0060 | 0.0061 | 877558.0 |
| Aug 26, 2026 | 0.0061 | 0.0077 | 0.0058 | 0.0061 | 1.675M |
| Aug 25, 2026 | 0.007 | 0.007 | 0.0055 | 0.0061 | 7.992M |
| Aug 24, 2026 | 0.0085 | 0.0085 | 0.006 | 0.0068 | 4.089M |
| Aug 21, 2026 | 0.0065 | 0.0085 | 0.0065 | 0.0084 | 5.180M |
| Aug 20, 2026 | 0.0062 | 0.0086 | 0.006 | 0.007 | 820218.0 |
| Aug 19, 2026 | 0.0075 | 0.0082 | 0.0067 | 0.0075 | 475626.0 |
| Aug 18, 2026 | 0.0055 | 0.0083 | 0.0055 | 0.0075 | 1.626M |
| Aug 17, 2026 | 0.007 | 0.007 | 0.0055 | 0.0060 | 1.579M |
| Aug 14, 2026 | 0.006 | 0.007 | 0.0055 | 0.0067 | 3.599M |
| Aug 13, 2026 | 0.007 | 0.007 | 0.006 | 0.0067 | 790020.0 |
| Aug 12, 2026 | 0.0055 | 0.008 | 0.0055 | 0.0069 | 2.312M |
| Aug 11, 2026 | 0.0068 | 0.0085 | 0.0068 | 0.0075 | 370352.0 |
| Aug 10, 2026 | 0.0076 | 0.0077 | 0.0061 | 0.0072 | 157114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.65 |
| Advanced Energy Industries, Inc. | 254.35 |
| Amphenol Corp. | 78.55 |
| Belden, Inc. | 113.41 |
| Bel Fuse, Inc. | 230.39 |
Price Related Metrics
| PS Ratio | 4.001 |
| PEG Ratio | -0.0043 |
| Earnings Yield | -524.6% |
| Market Cap | 1.190M |
| PEGY Ratio | -0.0043 |