Perrigo Co PLC (PRGO)

Add to Watchlists
Create an Alert
72.26 -0.17  -0.23% NYSE Sep 25, 16:59 Delayed 2m USD

Perrigo Co PLC Price:

72.26 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co PLC Price Chart

Export Data
Save Image
Print Image

Perrigo Co PLC Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 73.27 73.63 71.89 72.43 951628.0
Sept. 21, 2018 73.90 74.36 73.13 73.56 1.492M
Sept. 20, 2018 74.15 74.55 73.35 73.90 645104.0
Sept. 19, 2018 72.91 73.66 72.65 73.33 1.026M
Sept. 18, 2018 72.76 73.14 71.76 72.99 858550.0
Sept. 17, 2018 73.91 74.45 72.38 72.57 1.062M
Sept. 14, 2018 75.23 75.47 73.26 73.69 1.556M
Sept. 13, 2018 75.59 75.72 74.70 75.53 807306.0
Sept. 12, 2018 75.07 75.31 74.61 75.12 713393.0
Sept. 11, 2018 74.81 75.04 73.55 74.84 1.427M
Sept. 10, 2018 75.88 75.94 74.78 75.10 2.395M
Sept. 7, 2018 75.74 76.02 75.04 75.75 1.130M
Sept. 6, 2018 76.76 76.92 75.38 76.00 1.447M
Sept. 5, 2018 76.19 77.92 76.19 77.05 1.536M
Sept. 4, 2018 77.17 77.29 75.76 76.42 1.505M
Aug. 31, 2018 75.44 76.58 75.23 76.51 1.150M
Aug. 30, 2018 74.97 78.90 74.59 75.97 4.223M
Aug. 29, 2018 74.97 75.20 74.12 74.96 884762.0
Aug. 28, 2018 74.89 74.89 73.96 74.77 1.080M
Aug. 27, 2018 75.28 75.29 73.66 74.63 1.218M
Aug. 24, 2018 74.22 74.39 73.53 74.29 725263.0
Aug. 23, 2018 74.06 74.18 73.29 73.95 1.025M
Aug. 22, 2018 73.69 74.51 73.39 74.41 747384.0
Aug. 21, 2018 74.42 75.02 73.14 74.07 1.680M
Aug. 20, 2018 73.97 75.56 73.54 75.49 2.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Benchmarks
Alkermes PLC 42.66
Endo International PLC 16.26
Mylan NV 37.63

PRGO Price Range, Past 5 Years

Minimum 66.14 Apr 18 2017
Maximum 203.69 Apr 14 2015
Average 120.47

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.