Perrigo Co PLC (PRGO)

Add to Watchlists
Create an Alert
59.93 -2.69  -4.30% NYSE Dec 7, 20:00 Delayed 2m USD

Perrigo Co PLC Price:

59.93 for Dec. 7, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co PLC Price Chart

Export Data
Save Image
Print Image

Perrigo Co PLC Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 62.32 62.66 59.67 59.93 1.098M
Dec. 6, 2018 63.09 63.60 61.99 62.62 1.884M
Dec. 4, 2018 63.55 64.27 62.73 62.84 1.400M
Dec. 3, 2018 63.11 63.80 62.88 63.45 1.371M
Nov. 30, 2018 64.13 64.26 61.84 62.28 1.251M
Nov. 29, 2018 62.97 64.63 62.78 64.11 1.054M
Nov. 28, 2018 63.26 63.47 61.51 63.39 1.102M
Nov. 27, 2018 61.60 63.15 61.52 63.05 1.020M
Nov. 26, 2018 61.18 61.70 60.71 61.55 1.016M
Nov. 23, 2018 60.93 61.35 60.28 61.00 353807.0
Nov. 21, 2018 60.57 61.58 59.88 61.01 1.167M
Nov. 20, 2018 62.50 63.10 60.38 60.43 2.086M
Nov. 19, 2018 62.84 63.23 62.32 62.79 781937.0
Nov. 16, 2018 63.27 63.87 62.82 63.27 1.005M
Nov. 15, 2018 63.01 63.56 62.48 63.51 1.137M
Nov. 14, 2018 65.31 65.37 62.61 63.46 1.430M
Nov. 13, 2018 65.04 66.15 64.19 65.39 3.207M
Nov. 12, 2018 64.03 66.05 63.65 65.58 1.601M
Nov. 9, 2018 63.01 64.52 62.74 64.07 2.560M
Nov. 8, 2018 65.43 68.49 62.86 62.88 7.873M
Nov. 7, 2018 74.44 75.42 73.38 75.14 1.780M
Nov. 6, 2018 72.20 74.32 72.14 73.85 1.740M
Nov. 5, 2018 71.29 72.64 71.29 72.18 636852.0
Nov. 2, 2018 73.04 73.60 70.72 71.47 1.074M
Nov. 1, 2018 70.65 72.60 70.43 72.56 1.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Benchmarks
Endo International PLC 11.57
Alkermes PLC 34.01
Mallinckrodt PLC 20.76

PRGO Price Range, Past 5 Years

Minimum 59.93 Dec 07 2018
Maximum 203.69 Apr 14 2015
Average 117.55

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.