Perrigo Co PLC (PRGO)

47.93 -0.70  -1.44% NYSE Nov 25, 20:00 USD

Perrigo Price:

47.93 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 48.33 48.33 47.48 47.93 510085.0
Nov. 24, 2020 47.99 49.35 47.74 48.63 856083.0
Nov. 23, 2020 47.91 48.55 47.69 47.75 795586.0
Nov. 20, 2020 48.76 49.11 47.95 48.11 1.011M
Nov. 19, 2020 47.67 48.84 47.18 48.81 710092.0
Nov. 18, 2020 48.58 49.43 48.15 48.19 766915.0
Nov. 17, 2020 47.75 49.19 47.37 48.62 1.114M
Nov. 16, 2020 49.85 49.91 48.53 49.19 968958.0
Nov. 13, 2020 47.86 49.25 47.86 49.06 752937.0
Nov. 12, 2020 46.74 48.04 46.44 47.56 873745.0
Nov. 11, 2020 48.43 48.84 46.43 47.12 1.562M
Nov. 10, 2020 46.03 48.92 45.63 48.51 1.170M
Nov. 9, 2020 47.01 47.46 45.49 46.03 1.530M
Nov. 6, 2020 45.11 45.36 44.24 44.70 1.384M
Nov. 5, 2020 44.00 45.54 43.67 45.21 3.173M
Nov. 4, 2020 43.79 45.12 41.19 41.29 2.726M
Nov. 3, 2020 46.27 46.65 45.00 45.36 855906.0
Nov. 2, 2020 44.58 45.68 44.21 45.61 1.002M
Oct. 30, 2020 42.29 43.87 41.88 43.87 1.094M
Oct. 29, 2020 42.54 42.86 41.61 42.53 851274.0
Oct. 28, 2020 43.23 43.52 42.36 42.58 815434.0
Oct. 27, 2020 44.90 45.09 44.02 44.03 563201.0
Oct. 26, 2020 45.80 45.91 44.38 44.78 628352.0
Oct. 23, 2020 45.70 45.85 45.27 45.62 431838.0
Oct. 22, 2020 45.07 45.59 44.74 45.48 981970.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.50 Dec 24 2018
Maximum 150.49 Nov 27 2015
Average 73.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.