Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
75.90 -0.12  -0.16% NYSE Jul 13, 20:00 Delayed 2m USD

Perrigo Co Price:

75.90 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image
Print Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 76.00 76.84 75.65 75.90 703910.0
July 12, 2018 75.72 76.72 75.27 76.02 1.797M
July 11, 2018 77.73 78.12 77.36 77.72 1.068M
July 10, 2018 77.54 77.97 77.03 77.81 1.263M
July 9, 2018 76.44 77.57 76.25 77.54 1.630M
July 6, 2018 75.01 76.93 74.92 76.23 868929.0
July 5, 2018 74.81 75.37 74.28 75.23 981593.0
July 3, 2018 73.95 74.73 73.73 73.94 356961.0
July 2, 2018 72.62 73.76 71.72 73.74 873315.0
June 29, 2018 73.59 73.78 72.91 72.91 731480.0
June 28, 2018 74.22 74.67 72.39 73.13 1.107M
June 27, 2018 74.24 74.84 73.71 74.21 1.545M
June 26, 2018 75.21 75.22 73.52 74.50 1.501M
June 25, 2018 75.67 75.91 74.59 75.12 756849.0
June 22, 2018 75.78 76.22 75.40 75.66 1.064M
June 21, 2018 75.49 75.82 74.55 75.35 911184.0
June 20, 2018 76.05 76.84 75.50 75.86 877373.0
June 19, 2018 73.80 75.66 73.76 75.64 859641.0
June 18, 2018 74.01 74.74 73.44 74.36 1.256M
June 15, 2018 74.37 75.15 73.94 75.11 2.077M
June 14, 2018 74.29 75.13 73.80 74.83 1.444M
June 13, 2018 74.22 74.65 73.80 74.31 993747.0
June 12, 2018 73.05 74.50 73.02 74.04 1.013M
June 11, 2018 73.22 74.32 72.67 73.48 1.474M
June 8, 2018 73.39 73.79 72.36 73.26 855606.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Benchmarks
Mylan 36.58
Endo International 11.12
Jazz Pharmaceuticals 175.98

PRGO Price Range, Past 5 Years

Minimum 66.14 Apr 18 2017
Maximum 203.69 Apr 14 2015
Average 122.49

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.