Perrigo Co. Plc (PRGO)
14.28
+0.03
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
14.28
0.00 (0.00%)
After-Hours: 20:00
Perrigo Price : 14.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.68 | 14.26 | 13.52 | 14.25 | 2.603M |
| Aug 20, 2026 | 13.71 | 13.94 | 13.49 | 13.70 | 2.370M |
| Aug 19, 2026 | 13.19 | 13.96 | 13.19 | 13.96 | 2.572M |
| Aug 18, 2026 | 12.96 | 13.19 | 12.80 | 12.97 | 2.182M |
| Aug 17, 2026 | 13.04 | 13.21 | 12.81 | 12.82 | 2.138M |
| Aug 14, 2026 | 12.72 | 13.06 | 12.61 | 13.04 | 2.062M |
| Aug 13, 2026 | 12.80 | 13.08 | 12.50 | 12.83 | 2.529M |
| Aug 12, 2026 | 12.58 | 12.76 | 12.16 | 12.69 | 2.362M |
| Aug 11, 2026 | 12.53 | 12.94 | 12.42 | 12.85 | 2.271M |
| Aug 10, 2026 | 12.63 | 12.78 | 12.36 | 12.64 | 2.007M |
| Aug 07, 2026 | 12.73 | 13.04 | 12.42 | 12.84 | 2.107M |
| Aug 06, 2026 | 13.20 | 13.20 | 12.37 | 12.54 | 4.267M |
| Aug 05, 2026 | 12.62 | 13.66 | 12.61 | 13.27 | 8.190M |
| Aug 04, 2026 | 10.54 | 10.79 | 10.36 | 10.78 | 2.861M |
| Aug 03, 2026 | 10.31 | 10.70 | 10.31 | 10.68 | 3.289M |
| Jul 31, 2026 | 10.24 | 10.33 | 10.00 | 10.11 | 2.880M |
| Jul 30, 2026 | 10.40 | 10.46 | 10.24 | 10.31 | 2.696M |
| Jul 29, 2026 | 10.19 | 10.57 | 10.17 | 10.43 | 3.889M |
| Jul 28, 2026 | 10.35 | 10.63 | 10.14 | 10.30 | 2.701M |
| Jul 27, 2026 | 10.32 | 10.50 | 10.13 | 10.14 | 3.139M |
| Jul 24, 2026 | 10.18 | 10.41 | 10.03 | 10.09 | 2.545M |
| Jul 23, 2026 | 10.30 | 10.31 | 9.86 | 10.10 | 3.014M |
| Jul 22, 2026 | 10.65 | 10.80 | 10.44 | 10.47 | 2.799M |
| Jul 21, 2026 | 10.49 | 10.66 | 10.28 | 10.47 | 1.849M |
| Jul 20, 2026 | 10.81 | 10.83 | 10.43 | 10.59 | 2.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 254.34 |
| GH Research Plc | 28.09 |
| Cosmo NV | 72.04 |
| Viatris, Inc. | 16.54 |
Price Related Metrics
| PS Ratio | 0.4788 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.7873 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | -87.61% |
| Market Cap | 1.981B |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 7.458 |