Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
92.56 -0.68  -0.73% NYSE Sep 30, 14:35 Delayed 2m USD

Perrigo Co Price:

92.56 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 97.63 98.15 92.51 93.24 1.845M
Sept. 28, 2016 96.24 97.70 96.10 97.28 1.789M
Sept. 27, 2016 95.34 97.20 94.85 96.77 2.005M
Sept. 26, 2016 96.65 96.76 95.21 95.73 1.018M
Sept. 23, 2016 96.97 99.14 96.85 97.40 1.661M
Sept. 22, 2016 94.06 97.54 94.06 97.12 1.558M
Sept. 21, 2016 92.86 93.96 92.25 93.69 1.570M
Sept. 20, 2016 93.50 93.72 92.74 93.37 851334.0
Sept. 19, 2016 93.63 95.08 92.76 93.28 1.228M
Sept. 16, 2016 93.70 94.71 92.52 93.30 4.258M
Sept. 15, 2016 92.79 94.19 92.26 93.95 1.519M
Sept. 14, 2016 93.66 95.06 92.65 92.93 1.520M
Sept. 13, 2016 95.13 95.30 92.36 93.58 2.039M
Sept. 12, 2016 91.96 96.22 91.28 95.23 5.304M
Sept. 9, 2016 90.40 90.67 88.70 88.71 1.270M
Sept. 8, 2016 90.53 91.16 89.91 90.70 1.307M
Sept. 7, 2016 92.21 93.09 90.11 90.39 1.949M
Sept. 6, 2016 90.93 94.74 90.93 92.07 3.023M
Sept. 2, 2016 91.21 91.53 90.07 90.75 1.651M
Sept. 1, 2016 90.94 92.06 90.28 91.25 1.712M
Aug. 31, 2016 90.73 91.08 90.08 90.99 1.304M
Aug. 30, 2016 88.89 91.17 88.87 91.02 1.642M
Aug. 29, 2016 88.34 89.10 87.86 89.04 1.329M
Aug. 26, 2016 88.28 89.02 87.22 88.61 3.147M
Aug. 25, 2016 87.60 89.93 87.60 88.48 3.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 38.24
Endo International 20.63
Zoetis 51.87

PRGO Price Range, Past 5 Years

Minimum 85.80 Aug 11 2016
Maximum 203.69 Apr 14 2015
Average 132.32

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.