Perrigo Co PLC (PRGO)
26.81
+0.44
(+1.67%)
USD |
NYSE |
Nov 13, 16:00
26.81
0.00 (0.00%)
After-Hours: 20:00
Perrigo Price: 26.81 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.46 | 26.86 | 26.33 | 26.81 | 2.146M |
| Nov 12, 2024 | 26.65 | 26.77 | 26.36 | 26.37 | 1.377M |
| Nov 11, 2024 | 26.44 | 26.86 | 26.03 | 26.72 | 1.675M |
| Nov 08, 2024 | 26.86 | 26.91 | 26.20 | 26.36 | 1.634M |
| Nov 07, 2024 | 27.45 | 27.72 | 26.84 | 26.93 | 1.796M |
| Nov 06, 2024 | 26.35 | 27.39 | 25.59 | 27.31 | 3.628M |
| Nov 05, 2024 | 25.32 | 25.54 | 25.01 | 25.35 | 2.408M |
| Nov 04, 2024 | 26.07 | 26.18 | 25.31 | 25.41 | 1.781M |
| Nov 01, 2024 | 25.82 | 26.20 | 25.62 | 26.09 | 1.523M |
| Oct 31, 2024 | 25.45 | 25.84 | 25.23 | 25.63 | 2.035M |
| Oct 30, 2024 | 26.19 | 26.53 | 25.42 | 25.43 | 1.859M |
| Oct 29, 2024 | 25.67 | 26.43 | 25.65 | 26.38 | 1.170M |
| Oct 28, 2024 | 25.21 | 25.84 | 25.20 | 25.77 | 1.631M |
| Oct 25, 2024 | 25.05 | 25.26 | 24.86 | 25.09 | 804794.0 |
| Oct 24, 2024 | 25.28 | 25.45 | 24.85 | 25.08 | 1.314M |
| Oct 23, 2024 | 25.68 | 25.74 | 25.03 | 25.39 | 1.998M |
| Oct 22, 2024 | 25.83 | 26.04 | 25.66 | 25.82 | 1.862M |
| Oct 21, 2024 | 25.21 | 26.08 | 25.21 | 25.85 | 3.071M |
| Oct 18, 2024 | 24.91 | 25.34 | 24.61 | 25.30 | 1.236M |
| Oct 17, 2024 | 24.33 | 25.22 | 24.16 | 24.98 | 1.978M |
| Oct 16, 2024 | 24.47 | 24.49 | 24.24 | 24.39 | 950457.0 |
| Oct 15, 2024 | 24.10 | 24.60 | 24.05 | 24.30 | 1.155M |
| Oct 14, 2024 | 24.50 | 24.50 | 24.07 | 24.18 | 1.791M |
| Oct 11, 2024 | 24.39 | 24.49 | 24.17 | 24.37 | 1.044M |
| Oct 10, 2024 | 24.42 | 24.42 | 23.89 | 24.25 | 1.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Oct 14 2024
60.80
Maximum
Feb 25 2020
39.64
Average
38.66
Median
Price Benchmarks
| Alkermes PLC | 29.24 |
| Biogen Inc | 165.79 |
| Jazz Pharmaceuticals PLC | 127.65 |
| Medtronic PLC | 87.97 |
| Iterum Therapeutics PLC | 1.415 |
Price Related Metrics
| PS Ratio | 0.836 |
| PEG Ratio | -0.006 |
| Price to Book Value | 0.8011 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | -4.36% |
| Market Cap | 3.658B |
| PEGY Ratio | -0.006 |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 64.73 |