Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
143.88 -0.23  -0.16% NYSE Feb 5, 20:00 Delayed 2m USD

Perrigo Co Price:

143.88 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 142.76 145.32 142.28 143.88 1.480M
Feb. 4, 2016 145.46 147.58 142.25 144.11 1.067M
Feb. 3, 2016 145.02 146.30 142.20 145.68 1.009M
Feb. 2, 2016 142.83 144.08 141.62 144.01 1.556M
Feb. 1, 2016 143.14 144.27 142.57 143.70 1.437M
Jan. 29, 2016 143.63 145.66 142.64 144.58 1.613M
Jan. 28, 2016 145.18 145.41 140.05 143.23 2.246M
Jan. 27, 2016 148.14 148.89 143.04 144.52 1.980M
Jan. 26, 2016 149.59 151.50 148.28 148.94 1.757M
Jan. 25, 2016 149.09 151.18 148.43 149.06 1.808M
Jan. 22, 2016 147.68 152.36 147.43 148.58 3.667M
Jan. 21, 2016 146.29 147.92 143.91 146.79 2.850M
Jan. 20, 2016 144.60 147.41 140.74 145.84 3.057M
Jan. 19, 2016 145.84 147.00 144.24 146.50 2.492M
Jan. 15, 2016 141.91 145.26 141.34 145.01 1.861M
Jan. 14, 2016 143.31 146.69 140.32 145.41 1.812M
Jan. 13, 2016 147.37 147.66 142.52 143.08 1.593M
Jan. 12, 2016 144.95 147.35 143.94 146.57 1.616M
Jan. 11, 2016 146.21 146.21 138.74 143.61 2.278M
Jan. 8, 2016 144.53 145.01 140.20 140.69 1.488M
Jan. 7, 2016 142.30 145.19 142.10 144.31 1.680M
Jan. 6, 2016 141.21 144.98 141.00 144.28 2.507M
Jan. 5, 2016 143.12 145.60 141.26 142.68 1.170M
Jan. 4, 2016 142.01 143.42 141.13 142.50 1.679M
Dec. 31, 2015 144.89 145.65 144.28 144.70 602941.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Endo International 53.87
Mylan 51.39
Teva Pharmaceutical Indus 58.86

PRGO Price Range, Past 5 Years

Minimum 71.42 Feb 07 2011
Maximum 203.69 Apr 14 2015
Average 129.73

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.