Perrigo (PRGO) Price: 15.75

Perrigo Co. Plc (PRGO)

15.75 -0.03 (-0.19%) USD | NYSE | Nov 02, 16:00

15.78 +0.03 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	15.95	16.05	15.64	15.75	2.007M
Oct 30, 2026	16.07	16.14	15.42	15.78	3.349M
Oct 29, 2026	16.05	16.27	15.72	15.90	2.289M
Oct 28, 2026	15.96	16.04	15.68	15.92	1.710M
Oct 27, 2026	15.56	16.18	15.48	16.02	2.233M
Oct 26, 2026	16.05	16.21	15.74	15.82	1.495M
Oct 23, 2026	16.22	16.33	15.88	15.96	1.556M
Oct 22, 2026	15.99	16.45	15.90	16.37	1.783M
Oct 21, 2026	16.01	16.12	15.58	15.91	2.359M
Oct 20, 2026	16.34	16.68	16.08	16.17	1.765M
Oct 19, 2026	16.59	16.79	16.02	16.09	2.894M
Oct 16, 2026	16.54	16.68	16.26	16.63	2.440M
Oct 15, 2026	16.16	16.66	16.08	16.48	3.308M
Oct 14, 2026	15.29	16.17	15.13	15.95	4.637M
Oct 13, 2026	15.19	15.73	15.19	15.37	1.762M
Oct 12, 2026	14.90	15.52	14.86	15.45	1.840M
Oct 09, 2026	14.24	15.52	14.24	15.06	4.397M
Oct 08, 2026	14.45	14.56	14.10	14.50	2.879M
Oct 07, 2026	14.00	14.62	14.00	14.55	1.907M
Oct 06, 2026	14.57	14.63	13.91	14.00	2.035M
Oct 05, 2026	14.20	14.58	14.02	14.44	1.878M
Oct 02, 2026	14.18	14.80	14.12	14.26	2.169M
Oct 01, 2026	14.72	14.87	14.02	14.02	2.636M
Sep 30, 2026	15.07	15.14	14.73	14.76	2.549M
Sep 29, 2026	15.13	15.20	14.84	15.00	2.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks