Perrigo Co PLC (PRGO)
31.94
+0.67
(+2.14%)
USD |
NYSE |
Apr 26, 16:00
31.94
0.00 (0.00%)
After-Hours: 20:00
Perrigo Price: 31.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 31.23 | 32.29 | 31.13 | 31.94 | 945679.0 |
Apr 25, 2024 | 31.10 | 32.12 | 30.79 | 31.27 | 1.084M |
Apr 24, 2024 | 30.48 | 31.28 | 30.24 | 31.23 | 963661.0 |
Apr 23, 2024 | 30.10 | 30.67 | 30.01 | 30.49 | 1.113M |
Apr 22, 2024 | 30.91 | 31.05 | 30.02 | 30.06 | 1.416M |
Apr 19, 2024 | 29.92 | 30.82 | 29.82 | 30.80 | 1.168M |
Apr 18, 2024 | 29.99 | 30.12 | 29.83 | 29.94 | 971548.0 |
Apr 17, 2024 | 30.10 | 30.20 | 29.91 | 30.04 | 777079.0 |
Apr 16, 2024 | 29.98 | 30.33 | 29.86 | 29.96 | 1.451M |
Apr 15, 2024 | 30.47 | 30.78 | 29.79 | 30.13 | 1.663M |
Apr 12, 2024 | 31.24 | 31.24 | 30.26 | 30.32 | 1.301M |
Apr 11, 2024 | 31.78 | 31.95 | 31.12 | 31.28 | 811823.0 |
Apr 10, 2024 | 31.68 | 31.73 | 31.41 | 31.54 | 942593.0 |
Apr 09, 2024 | 31.80 | 32.32 | 31.75 | 32.22 | 1.191M |
Apr 08, 2024 | 31.70 | 32.07 | 31.49 | 31.75 | 1.331M |
Apr 05, 2024 | 31.38 | 31.63 | 31.11 | 31.40 | 870417.0 |
Apr 04, 2024 | 31.00 | 32.46 | 30.88 | 31.45 | 2.001M |
Apr 03, 2024 | 31.23 | 31.65 | 31.01 | 31.03 | 1.458M |
Apr 02, 2024 | 31.76 | 31.80 | 31.21 | 31.32 | 1.106M |
Apr 01, 2024 | 32.22 | 32.32 | 31.92 | 32.11 | 945974.0 |
Mar 28, 2024 | 31.48 | 32.35 | 31.48 | 32.19 | 1.583M |
Mar 27, 2024 | 31.06 | 31.52 | 30.86 | 31.46 | 1.264M |
Mar 26, 2024 | 31.16 | 31.16 | 30.71 | 30.80 | 1.256M |
Mar 25, 2024 | 31.43 | 31.54 | 30.93 | 31.01 | 1.480M |
Mar 22, 2024 | 31.69 | 32.00 | 31.30 | 31.32 | 1.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Mar 04 2024
60.80
Maximum
Feb 25 2020
42.15
Average
41.47
Median
Mar 17 2021
Price Benchmarks
Alkermes PLC | 24.68 |
Endo International PLC | 0.0006 |
Jazz Pharmaceuticals PLC | 109.46 |
Medtronic PLC | 79.74 |
Iterum Therapeutics PLC | 1.67 |
Price Related Metrics
PS Ratio | 0.9331 |
Price to Book Value | 0.9078 |
Price to Free Cash Flow | 14.30 |
Earnings Yield | -0.31% |
Market Cap | 4.328B |
Operating PE Ratio | 15.30 |
Normalized PE Ratio | 44.90 |