Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
95.99 +2.49  +2.66% NYSE May 24, 15:37 Delayed 2m USD

Perrigo Co Price:

95.99 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 94.56 94.60 92.95 93.50 1.911M
May 20, 2016 92.34 94.07 92.11 93.78 1.346M
May 19, 2016 94.04 94.13 91.05 91.94 2.034M
May 18, 2016 90.67 93.92 90.55 93.55 2.857M
May 17, 2016 87.49 90.89 87.48 90.29 2.680M
May 16, 2016 88.56 89.39 87.72 88.73 2.221M
May 13, 2016 86.62 89.36 84.85 88.36 3.933M
May 12, 2016 93.50 93.50 88.80 89.04 3.424M
May 11, 2016 93.00 93.42 90.80 92.75 3.546M
May 10, 2016 94.22 94.45 92.95 93.07 1.340M
May 9, 2016 92.76 95.38 92.76 93.78 2.118M
May 6, 2016 96.24 96.78 91.82 92.39 3.458M
May 5, 2016 95.85 97.93 95.29 97.07 1.851M
May 4, 2016 96.00 96.60 94.77 95.70 2.191M
May 3, 2016 95.94 98.89 95.74 96.61 3.583M
May 2, 2016 98.05 98.09 94.82 96.11 3.191M
April 29, 2016 96.35 96.76 94.86 96.67 3.351M
April 28, 2016 97.00 97.46 95.60 96.45 2.887M
April 27, 2016 99.44 100.33 96.37 97.24 4.252M
April 26, 2016 98.76 102.78 98.75 99.55 7.847M
April 25, 2016 106.00 110.38 98.81 99.40 30.03M
April 22, 2016 123.19 125.80 120.10 121.35 8.646M
April 21, 2016 128.68 129.98 127.71 128.68 2.038M
April 20, 2016 131.74 132.22 128.01 128.62 1.756M
April 19, 2016 129.27 130.65 128.02 130.62 2.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 41.21
Endo International 15.16
Horizon Pharma 15.30

PRGO Price Range, Past 5 Years

Minimum 77.19 Aug 08 2011
Maximum 203.69 Apr 14 2015
Average 132.36

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PRGO News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.