Perrigo Co PLC (PRGO)

35.79 -0.04  -0.11% NYSE Dec 3, 16:00 35.91 +0.12  +0.34% After-Hours: 20:00 USD

Perrigo Price:

35.79 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 36.18 36.45 35.53 35.79 1.270M
Dec. 2, 2021 35.67 36.29 35.34 35.83 2.495M
Dec. 1, 2021 37.00 37.02 35.77 35.85 2.662M
Nov. 30, 2021 37.14 37.25 36.52 36.71 1.973M
Nov. 29, 2021 37.78 37.90 36.76 37.48 1.309M
Nov. 26, 2021 38.13 38.56 37.44 37.78 676183.0
Nov. 24, 2021 39.13 39.29 38.67 38.83 1.069M
Nov. 23, 2021 39.19 39.84 38.95 39.20 1.685M
Nov. 22, 2021 40.22 40.55 38.71 39.25 3.132M
Nov. 19, 2021 41.70 41.73 40.94 41.14 1.274M
Nov. 18, 2021 42.88 42.92 41.45 41.62 1.075M
Nov. 17, 2021 43.13 43.46 42.54 42.74 1.240M
Nov. 16, 2021 42.77 43.17 42.48 42.99 1.235M
Nov. 15, 2021 43.46 43.57 42.61 42.76 1.044M
Nov. 12, 2021 43.42 44.23 42.81 43.30 1.175M
Nov. 11, 2021 41.73 43.69 41.35 43.30 2.029M
Nov. 10, 2021 41.03 42.24 40.22 42.21 5.960M
Nov. 9, 2021 47.87 47.87 47.07 47.43 1.093M
Nov. 8, 2021 46.55 47.95 46.55 47.91 1.256M
Nov. 5, 2021 45.97 46.91 45.97 46.37 1.111M
Nov. 4, 2021 46.65 46.94 45.75 46.09 812171.0
Nov. 3, 2021 46.21 46.93 46.12 46.66 744527.0
Nov. 2, 2021 46.47 46.67 45.69 46.32 720028.0
Nov. 1, 2021 45.45 46.86 45.34 46.33 1.103M
Oct. 29, 2021 44.51 45.30 44.51 45.15 2.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.79 Dec 03 2021
Maximum 95.15 Jan 26 2018
Average 60.18

Price Related Metrics

PS Ratio 0.9501
PEG Ratio -0.0063
Price to Book Value 0.9239
Price to Free Cash Flow 24.59
Earnings Yield -5.22%
Market Cap 4.788B
PEGY Ratio -0.0063
Operating PE Ratio 6.212
Normalized PE Ratio 32.05

News

Top stocks that may be tax loss selling bargains
SA Breaking News 12/04 18:33 ET
Perrigo to delist from Tel Aviv Stock Exchange
SA Breaking News 11/22 09:11 ET
Perrigo Q3 2021 Earnings Preview
SA Breaking News 11/09 13:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.