Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
96.52 +0.07  +0.07% NYSE Apr 29, 15:47 Delayed 2m USD

Perrigo Co Price:

96.52 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 97.00 97.46 95.60 96.45 2.887M
April 27, 2016 99.44 100.33 96.37 97.24 4.252M
April 26, 2016 98.76 102.78 98.75 99.55 7.847M
April 25, 2016 106.00 110.38 98.81 99.40 30.03M
April 22, 2016 123.19 125.80 120.10 121.35 8.646M
April 21, 2016 128.68 129.98 127.71 128.68 2.038M
April 20, 2016 131.74 132.22 128.01 128.62 1.756M
April 19, 2016 129.27 130.65 128.02 130.62 2.302M
April 18, 2016 128.40 129.62 127.70 128.94 1.673M
April 15, 2016 128.06 128.18 126.45 127.99 914766.0
April 14, 2016 128.14 128.68 127.12 128.03 793847.0
April 13, 2016 126.22 128.85 125.50 127.79 1.353M
April 12, 2016 127.51 127.51 124.07 125.76 1.777M
April 11, 2016 129.61 129.66 125.05 127.23 2.189M
April 8, 2016 132.48 132.74 128.36 128.70 1.321M
April 7, 2016 129.82 133.53 129.82 131.37 1.914M
April 6, 2016 128.83 132.06 128.70 130.71 2.388M
April 5, 2016 126.27 129.44 125.10 128.51 2.490M
April 4, 2016 127.00 129.94 126.75 128.54 1.401M
April 1, 2016 127.44 127.88 125.72 126.73 2.125M
March 31, 2016 129.36 129.95 127.62 127.93 1.358M
March 30, 2016 130.37 131.00 129.53 129.62 992378.0
March 29, 2016 127.32 129.68 126.07 129.59 1.178M
March 28, 2016 130.15 130.30 125.65 127.51 1.636M
March 24, 2016 129.32 130.83 128.62 130.31 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 42.60
Endo International 28.27
Horizon Pharma 15.50

PRGO Price Range, Past 5 Years

Minimum 77.19 Aug 08 2011
Maximum 203.69 Apr 14 2015
Average 132.28

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.