Perrigo Co. Plc (PRGO)
13.66
+0.07
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
13.68
+0.02
(+0.11%)
Pre-Market: 20:00
Perrigo Price : 13.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.57 | 13.76 | 13.50 | 13.66 | 1.829M |
| Sep 10, 2026 | 14.23 | 14.48 | 13.56 | 13.59 | 1.983M |
| Sep 09, 2026 | 14.66 | 14.68 | 14.18 | 14.34 | 2.702M |
| Sep 08, 2026 | 14.81 | 14.89 | 14.48 | 14.58 | 3.062M |
| Sep 04, 2026 | 14.07 | 15.00 | 14.07 | 14.92 | 2.197M |
| Sep 03, 2026 | 14.71 | 14.80 | 14.10 | 14.27 | 1.874M |
| Sep 02, 2026 | 14.45 | 14.85 | 14.30 | 14.49 | 2.687M |
| Sep 01, 2026 | 14.52 | 14.90 | 14.32 | 14.43 | 3.690M |
| Aug 31, 2026 | 14.34 | 14.70 | 14.26 | 14.64 | 2.472M |
| Aug 28, 2026 | 14.09 | 14.56 | 14.00 | 14.48 | 2.604M |
| Aug 27, 2026 | 14.63 | 14.65 | 14.16 | 14.37 | 2.737M |
| Aug 26, 2026 | 14.50 | 14.80 | 14.38 | 14.76 | 2.603M |
| Aug 25, 2026 | 14.22 | 14.64 | 14.01 | 14.48 | 3.167M |
| Aug 24, 2026 | 14.18 | 14.35 | 14.04 | 14.27 | 2.105M |
| Aug 21, 2026 | 13.68 | 14.26 | 13.52 | 14.25 | 2.603M |
| Aug 20, 2026 | 13.71 | 13.94 | 13.49 | 13.70 | 2.370M |
| Aug 19, 2026 | 13.19 | 13.96 | 13.19 | 13.96 | 2.572M |
| Aug 18, 2026 | 12.96 | 13.19 | 12.80 | 12.97 | 2.182M |
| Aug 17, 2026 | 13.04 | 13.21 | 12.81 | 12.82 | 2.138M |
| Aug 14, 2026 | 12.72 | 13.06 | 12.61 | 13.04 | 2.062M |
| Aug 13, 2026 | 12.80 | 13.08 | 12.50 | 12.83 | 2.529M |
| Aug 12, 2026 | 12.58 | 12.76 | 12.16 | 12.69 | 2.362M |
| Aug 11, 2026 | 12.53 | 12.94 | 12.42 | 12.85 | 2.271M |
| Aug 10, 2026 | 12.63 | 12.78 | 12.36 | 12.64 | 2.007M |
| Aug 07, 2026 | 12.73 | 13.04 | 12.42 | 12.84 | 2.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 245.80 |
| GH Research Plc | 27.20 |
| Cosmo NV | 67.91 |
| Viatris, Inc. | 16.51 |
Price Related Metrics
| PS Ratio | 0.458 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.7531 |
| Price to Free Cash Flow | 15.91 |
| Earnings Yield | -91.58% |
| Market Cap | 1.895B |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 7.134 |