Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 27.30 27.30 26.79 27.15 1.232M
Nov 19, 2024 26.56 27.26 26.15 27.24 1.741M
Nov 18, 2024 26.81 27.07 26.58 26.88 1.482M
Nov 15, 2024 27.13 27.39 26.56 26.81 1.717M
Nov 14, 2024 26.91 27.20 26.39 26.93 1.950M
Nov 13, 2024 26.39 26.86 26.33 26.81 2.146M
Nov 12, 2024 26.65 26.77 26.36 26.37 1.377M
Nov 11, 2024 26.44 26.86 26.03 26.72 1.675M
Nov 08, 2024 26.86 26.91 26.20 26.36 1.634M
Nov 07, 2024 27.45 27.72 26.84 26.93 1.796M
Nov 06, 2024 26.35 27.39 25.59 27.31 3.628M
Nov 05, 2024 25.32 25.54 25.01 25.35 2.408M
Nov 04, 2024 26.07 26.18 25.31 25.41 1.781M
Nov 01, 2024 25.82 26.20 25.62 26.09 1.523M
Oct 31, 2024 25.45 25.84 25.23 25.63 2.035M
Oct 30, 2024 26.19 26.53 25.42 25.43 1.859M
Oct 29, 2024 25.67 26.43 25.65 26.38 1.170M
Oct 28, 2024 25.21 25.84 25.20 25.77 1.631M
Oct 25, 2024 25.05 25.26 24.86 25.09 804794.0
Oct 24, 2024 25.28 25.45 24.85 25.08 1.314M
Oct 23, 2024 25.68 25.74 25.03 25.39 1.998M
Oct 22, 2024 25.83 26.04 25.66 25.82 1.862M
Oct 21, 2024 25.21 26.08 25.21 25.85 3.071M
Oct 18, 2024 24.91 25.34 24.61 25.30 1.236M
Oct 17, 2024 24.33 25.22 24.16 24.98 1.978M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.18
Minimum
Oct 14 2024
60.80
Maximum
Feb 25 2020
39.53
Average
38.57
Median
May 17 2022

Price Benchmarks

Price Related Metrics