Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
90.74 -0.34  -0.37% NYSE Jul 29, 10:04 Delayed 2m USD

Perrigo Co Price:

90.74 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 90.89 91.39 90.48 91.08 1.766M
July 27, 2016 91.54 91.69 90.58 91.34 1.641M
July 26, 2016 92.50 92.50 90.20 90.78 2.066M
July 25, 2016 92.61 93.19 92.08 92.52 1.941M
July 22, 2016 92.66 93.35 91.42 92.46 2.238M
July 21, 2016 95.08 95.65 91.20 91.52 1.489M
July 20, 2016 93.89 95.21 93.68 94.85 1.670M
July 19, 2016 92.30 93.35 92.26 93.05 1.507M
July 18, 2016 95.01 95.06 92.33 92.47 1.461M
July 15, 2016 94.11 97.29 93.00 94.70 4.740M
July 14, 2016 96.32 96.58 93.39 93.63 1.541M
July 13, 2016 95.90 97.23 95.01 95.49 1.365M
July 12, 2016 93.71 95.34 93.64 94.98 1.307M
July 11, 2016 94.32 94.47 93.27 93.67 1.131M
July 8, 2016 93.34 93.91 92.85 93.73 881914.0
July 7, 2016 92.94 94.45 92.14 93.08 1.523M
July 6, 2016 90.65 93.09 90.26 92.84 1.662M
July 5, 2016 90.80 91.88 90.51 90.89 1.993M
July 1, 2016 90.41 91.49 89.97 91.12 2.068M
June 30, 2016 91.23 91.38 89.21 90.67 2.018M
June 29, 2016 88.19 92.62 88.01 91.55 2.918M
June 28, 2016 89.04 89.07 86.34 87.27 2.413M
June 27, 2016 90.40 90.48 87.61 87.75 3.232M
June 24, 2016 91.53 94.08 90.94 91.01 3.016M
June 23, 2016 94.64 95.20 93.90 95.20 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 46.72
Zoetis 50.06
Endo International 17.89

PRGO Price Range, Past 5 Years

Minimum 77.19 Aug 08 2011
Maximum 203.69 Apr 14 2015
Average 132.28

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.