Perrigo Co PLC (PRGO)

Add to Watchlists
Create an Alert
48.55 +0.20  +0.41% NYSE Mar 21, 17:00 Delayed 2m USD

Perrigo Co PLC Price:

48.55 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co PLC Price Chart

Export Data
Save Image
Print Image

Perrigo Co PLC Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 49.09 49.25 48.00 48.35 895739.0
March 19, 2019 48.90 49.50 48.80 49.24 895035.0
March 18, 2019 48.26 49.08 48.20 48.67 1.035M
March 15, 2019 47.38 48.36 47.22 48.15 2.037M
March 14, 2019 47.76 48.13 47.18 47.36 1.018M
March 13, 2019 47.40 48.01 47.15 47.77 856669.0
March 12, 2019 47.50 48.16 47.12 47.18 949262.0
March 11, 2019 46.50 47.71 46.43 47.49 773154.0
March 8, 2019 45.93 46.57 45.04 46.50 1.550M
March 7, 2019 47.37 47.41 46.35 46.55 1.347M
March 6, 2019 49.77 50.21 47.25 47.30 1.206M
March 5, 2019 50.42 50.86 49.67 49.71 1.552M
March 4, 2019 50.23 50.68 49.36 50.22 1.949M
March 1, 2019 49.07 50.48 48.84 50.13 1.719M
Feb. 28, 2019 45.84 51.66 45.73 48.70 3.847M
Feb. 27, 2019 47.96 48.21 46.54 47.06 2.412M
Feb. 26, 2019 48.53 49.31 48.14 48.29 1.612M
Feb. 25, 2019 49.21 50.07 48.67 48.81 1.704M
Feb. 22, 2019 48.90 49.04 48.36 48.94 1.289M
Feb. 21, 2019 48.80 49.03 48.00 48.32 905470.0
Feb. 20, 2019 49.73 49.73 48.86 48.94 871392.0
Feb. 19, 2019 49.15 49.67 48.74 49.55 1.019M
Feb. 15, 2019 49.13 49.34 48.56 48.95 1.055M
Feb. 14, 2019 48.43 48.83 47.78 48.60 679896.0
Feb. 13, 2019 48.24 48.89 48.03 48.32 771691.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Benchmarks
Alkermes PLC 34.97
Allergan PLC 153.54
Endo International PLC 8.76

PRGO Price Range, Past 5 Years

Minimum 36.50 Dec 24 2018
Maximum 203.69 Apr 14 2015
Average 111.42

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.