Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
91.44 -0.10  -0.11% NYSE Aug 24, 12:11 Delayed 2m USD

Perrigo Co Price:

91.44 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 92.16 92.17 90.83 91.54 3.328M
Aug. 22, 2016 91.86 92.70 91.46 91.52 1.296M
Aug. 19, 2016 90.47 91.92 89.68 91.83 1.771M
Aug. 18, 2016 89.61 90.83 88.77 90.80 1.507M
Aug. 17, 2016 88.57 89.54 88.25 89.54 1.466M
Aug. 16, 2016 87.94 89.48 87.94 88.66 1.565M
Aug. 15, 2016 87.88 88.81 87.64 88.29 1.894M
Aug. 12, 2016 85.99 88.05 84.89 87.96 3.572M
Aug. 11, 2016 86.05 86.55 85.02 85.80 6.003M
Aug. 10, 2016 82.65 86.70 82.50 86.00 13.73M
Aug. 9, 2016 93.79 95.36 93.62 95.09 1.924M
Aug. 8, 2016 93.36 94.35 93.09 93.44 1.176M
Aug. 5, 2016 92.34 93.15 91.68 93.15 719366.0
Aug. 4, 2016 94.22 94.60 92.19 92.24 1.104M
Aug. 3, 2016 91.10 94.45 90.80 94.25 1.224M
Aug. 2, 2016 91.16 91.87 90.83 91.61 1.473M
Aug. 1, 2016 91.70 91.71 90.65 91.10 1.929M
July 29, 2016 91.26 91.79 90.10 91.39 1.260M
July 28, 2016 90.89 91.39 90.48 91.08 1.766M
July 27, 2016 91.54 91.69 90.58 91.34 1.641M
July 26, 2016 92.50 92.50 90.20 90.78 2.066M
July 25, 2016 92.61 93.19 92.08 92.52 1.941M
July 22, 2016 92.66 93.35 91.42 92.46 2.238M
July 21, 2016 95.08 95.65 91.20 91.52 1.489M
July 20, 2016 93.89 95.21 93.68 94.85 1.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 45.47
Zoetis 51.26
Endo International 24.38

PRGO Price Range, Past 5 Years

Minimum 85.80 Aug 11 2016
Maximum 203.69 Apr 14 2015
Average 132.35

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.