PROG Holdings Inc (PRG)
46.34
-0.64
(-1.36%)
USD |
NYSE |
Nov 21, 16:00
46.34
0.00 (0.00%)
After-Hours: 20:00
PROG Holdings Price: 46.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.82 | 47.03 | 46.24 | 46.98 | 229108.0 |
| Nov 19, 2024 | 46.68 | 47.24 | 46.18 | 46.81 | 203535.0 |
| Nov 18, 2024 | 48.08 | 48.59 | 47.09 | 47.20 | 264921.0 |
| Nov 15, 2024 | 48.07 | 48.24 | 47.04 | 47.72 | 330614.0 |
| Nov 14, 2024 | 48.96 | 48.96 | 47.52 | 47.79 | 357114.0 |
| Nov 13, 2024 | 48.81 | 49.90 | 48.68 | 48.84 | 514336.0 |
| Nov 12, 2024 | 48.38 | 49.28 | 48.07 | 48.24 | 837651.0 |
| Nov 11, 2024 | 48.49 | 49.28 | 48.10 | 48.34 | 300273.0 |
| Nov 08, 2024 | 47.42 | 48.23 | 46.61 | 47.92 | 425477.0 |
| Nov 07, 2024 | 49.28 | 49.28 | 47.32 | 47.42 | 368382.0 |
| Nov 06, 2024 | 48.47 | 49.72 | 47.82 | 49.65 | 501637.0 |
| Nov 05, 2024 | 44.89 | 45.92 | 44.67 | 45.69 | 382785.0 |
| Nov 04, 2024 | 43.89 | 45.20 | 43.66 | 44.71 | 292664.0 |
| Nov 01, 2024 | 43.97 | 45.02 | 43.97 | 44.03 | 306363.0 |
| Oct 31, 2024 | 43.92 | 44.34 | 43.43 | 43.67 | 330279.0 |
| Oct 30, 2024 | 43.20 | 44.80 | 43.20 | 43.92 | 328860.0 |
| Oct 29, 2024 | 42.28 | 43.51 | 42.28 | 43.24 | 367536.0 |
| Oct 28, 2024 | 42.35 | 43.15 | 42.35 | 42.91 | 335522.0 |
| Oct 25, 2024 | 43.35 | 43.36 | 42.04 | 42.09 | 300642.0 |
| Oct 24, 2024 | 43.84 | 43.84 | 42.02 | 42.90 | 620213.0 |
| Oct 23, 2024 | 45.01 | 45.21 | 41.71 | 42.46 | 759491.0 |
| Oct 22, 2024 | 46.88 | 47.92 | 46.82 | 46.97 | 383432.0 |
| Oct 21, 2024 | 48.40 | 48.40 | 46.95 | 47.03 | 273228.0 |
| Oct 18, 2024 | 49.47 | 49.47 | 47.90 | 48.23 | 242221.0 |
| Oct 17, 2024 | 49.30 | 49.71 | 48.96 | 49.49 | 179236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Oct 21 2022
59.45
Maximum
Dec 02 2020
36.20
Average
35.39
Median
Price Benchmarks
| McGrath RentCorp | 119.63 |
| WillScot Holdings Corp | 35.46 |
| H&E Equipment Services Inc | 56.64 |
| Willis Lease Finance Corp | 199.16 |
| FTAI Aviation Ltd | 174.93 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 0.8456 |
| PEG Ratio | 1.276 |
| Price to Book Value | 3.052 |
| Price to Free Cash Flow | 16.22 |
| Earnings Yield | 7.79% |
| Market Cap | 1.925B |
| PEGY Ratio | 1.158 |
| Operating PE Ratio | 4.734 |
| Normalized PE Ratio | 6.363 |