PROG Holdings, Inc. (PRG)
39.79
+0.72
(+1.84%)
USD |
NYSE |
Aug 25, 16:00
39.79
0.00 (0.00%)
After-Hours: 19:59
PROG Holdings Price : 39.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.70 | 39.66 | 38.70 | 39.07 | 465307.0 |
| Aug 21, 2026 | 38.45 | 39.34 | 38.45 | 38.77 | 448409.0 |
| Aug 20, 2026 | 40.65 | 40.72 | 38.13 | 38.20 | 1.020M |
| Aug 19, 2026 | 41.72 | 42.38 | 41.34 | 41.35 | 459222.0 |
| Aug 18, 2026 | 42.00 | 42.40 | 41.19 | 41.53 | 372927.0 |
| Aug 17, 2026 | 42.46 | 42.69 | 42.05 | 42.16 | 418125.0 |
| Aug 14, 2026 | 42.62 | 43.19 | 42.50 | 42.62 | 477035.0 |
| Aug 13, 2026 | 41.59 | 43.06 | 41.59 | 42.78 | 452449.0 |
| Aug 12, 2026 | 41.75 | 42.17 | 41.00 | 41.23 | 627624.0 |
| Aug 11, 2026 | 42.47 | 42.62 | 41.33 | 41.62 | 464473.0 |
| Aug 10, 2026 | 42.54 | 43.24 | 42.17 | 42.20 | 436760.0 |
| Aug 07, 2026 | 43.28 | 44.24 | 42.71 | 42.85 | 458249.0 |
| Aug 06, 2026 | 45.43 | 45.58 | 43.36 | 43.44 | 455026.0 |
| Aug 05, 2026 | 45.77 | 46.50 | 45.28 | 45.85 | 546812.0 |
| Aug 04, 2026 | 45.51 | 46.46 | 45.22 | 45.86 | 766822.0 |
| Aug 03, 2026 | 44.52 | 46.19 | 44.52 | 45.79 | 680058.0 |
| Jul 31, 2026 | 42.66 | 44.04 | 41.94 | 44.02 | 909657.0 |
| Jul 30, 2026 | 43.41 | 45.54 | 42.83 | 42.96 | 869029.0 |
| Jul 29, 2026 | 44.03 | 44.03 | 41.00 | 42.78 | 1.221M |
| Jul 28, 2026 | 43.82 | 45.50 | 43.44 | 45.08 | 522128.0 |
| Jul 27, 2026 | 44.34 | 45.11 | 43.14 | 43.29 | 483429.0 |
| Jul 24, 2026 | 43.74 | 44.93 | 43.54 | 43.71 | 284316.0 |
| Jul 23, 2026 | 44.16 | 44.53 | 43.13 | 43.60 | 531444.0 |
| Jul 22, 2026 | 45.00 | 45.70 | 44.54 | 45.00 | 328779.0 |
| Jul 21, 2026 | 45.21 | 46.20 | 44.38 | 45.36 | 408790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 243.46 |
| EZCORP, Inc. | 35.20 |
| FirstCash Holdings, Inc. | 229.54 |
| SLM Corp. | 26.47 |
| Dave, Inc. | 350.10 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.6145 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 5.075 |
| Earnings Yield | 9.07% |
| Market Cap | 1.585B |
| Operating PE Ratio | 7.232 |
| Normalized PE Ratio | 10.13 |