PROG Holdings, Inc. (PRG)
36.33
-1.05
(-2.81%)
USD |
NYSE |
Sep 15, 16:00
36.29
-0.04
(-0.11%)
Pre-Market: 20:00
PROG Holdings Price : 36.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.50 | 37.50 | 36.08 | 36.33 | 885490.0 |
| Sep 14, 2026 | 37.00 | 37.56 | 36.92 | 37.38 | 533301.0 |
| Sep 11, 2026 | 37.68 | 37.68 | 36.57 | 36.96 | 510404.0 |
| Sep 10, 2026 | 37.18 | 37.94 | 36.61 | 37.15 | 750411.0 |
| Sep 09, 2026 | 37.80 | 38.12 | 37.29 | 37.43 | 560890.0 |
| Sep 08, 2026 | 38.77 | 38.83 | 37.57 | 38.08 | 554732.0 |
| Sep 04, 2026 | 38.16 | 39.65 | 37.80 | 39.29 | 601332.0 |
| Sep 03, 2026 | 39.18 | 39.35 | 37.93 | 38.47 | 353420.0 |
| Sep 02, 2026 | 38.08 | 39.08 | 37.96 | 38.75 | 374125.0 |
| Sep 01, 2026 | 37.67 | 38.48 | 37.29 | 37.60 | 538401.0 |
| Aug 31, 2026 | 38.62 | 38.70 | 38.00 | 38.13 | 576734.0 |
| Aug 28, 2026 | 39.68 | 39.99 | 39.05 | 39.10 | 418074.0 |
| Aug 27, 2026 | 39.48 | 40.23 | 39.48 | 39.65 | 326737.0 |
| Aug 26, 2026 | 39.99 | 40.60 | 39.49 | 39.77 | 445763.0 |
| Aug 25, 2026 | 39.38 | 39.86 | 38.29 | 39.83 | 438165.0 |
| Aug 24, 2026 | 38.70 | 39.66 | 38.70 | 39.07 | 465307.0 |
| Aug 21, 2026 | 38.45 | 39.34 | 38.45 | 38.77 | 448409.0 |
| Aug 20, 2026 | 40.65 | 40.72 | 38.13 | 38.20 | 1.020M |
| Aug 19, 2026 | 41.72 | 42.38 | 41.34 | 41.35 | 459222.0 |
| Aug 18, 2026 | 42.00 | 42.40 | 41.19 | 41.53 | 372927.0 |
| Aug 17, 2026 | 42.46 | 42.69 | 42.05 | 42.16 | 418125.0 |
| Aug 14, 2026 | 42.62 | 43.19 | 42.50 | 42.62 | 477035.0 |
| Aug 13, 2026 | 41.59 | 43.06 | 41.59 | 42.78 | 452449.0 |
| Aug 12, 2026 | 41.75 | 42.17 | 41.00 | 41.23 | 627624.0 |
| Aug 11, 2026 | 42.47 | 42.62 | 41.33 | 41.62 | 464473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 173.61 |
| EZCORP, Inc. | 30.34 |
| FirstCash Holdings, Inc. | 215.54 |
| Dave, Inc. | 374.66 |
| Arbor Realty Trust, Inc. | 4.52 |
Price Related Metrics
| PE Ratio | 10.07 |
| PS Ratio | 0.5611 |
| Price to Book Value | 1.797 |
| Price to Free Cash Flow | 4.633 |
| Earnings Yield | 9.93% |
| Market Cap | 1.447B |
| Operating PE Ratio | 6.604 |
| Normalized PE Ratio | 9.246 |