PROG Holdings, Inc. (PRG)
36.21
-0.70
(-1.90%)
USD |
NYSE |
Jun 10, 16:00
36.34
+0.13
(+0.36%)
Pre-Market: 20:00
PROG Holdings Price : 36.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.71 | 37.17 | 36.17 | 36.21 | 351221.0 |
| Jun 09, 2026 | 36.13 | 37.68 | 36.13 | 36.91 | 442192.0 |
| Jun 08, 2026 | 35.67 | 36.45 | 35.30 | 35.85 | 306395.0 |
| Jun 05, 2026 | 34.28 | 35.31 | 33.97 | 35.25 | 355132.0 |
| Jun 04, 2026 | 34.69 | 35.18 | 34.10 | 34.15 | 538495.0 |
| Jun 03, 2026 | 35.66 | 35.73 | 34.08 | 34.14 | 350829.0 |
| Jun 02, 2026 | 36.62 | 36.77 | 35.92 | 35.98 | 398585.0 |
| Jun 01, 2026 | 36.43 | 37.43 | 36.13 | 36.94 | 417867.0 |
| May 29, 2026 | 37.14 | 37.30 | 36.60 | 36.77 | 650868.0 |
| May 28, 2026 | 37.38 | 38.05 | 36.48 | 37.21 | 443881.0 |
| May 27, 2026 | 35.26 | 38.57 | 35.25 | 37.68 | 596341.0 |
| May 26, 2026 | 33.61 | 35.18 | 33.61 | 34.90 | 426496.0 |
| May 22, 2026 | 33.57 | 34.06 | 33.35 | 33.46 | 251361.0 |
| May 21, 2026 | 33.10 | 33.92 | 32.66 | 33.50 | 388345.0 |
| May 20, 2026 | 32.91 | 33.93 | 32.51 | 33.75 | 313268.0 |
| May 19, 2026 | 33.66 | 33.66 | 32.72 | 33.03 | 446469.0 |
| May 18, 2026 | 33.39 | 33.89 | 33.28 | 33.75 | 393754.0 |
| May 15, 2026 | 34.00 | 34.07 | 33.09 | 33.23 | 452206.0 |
| May 14, 2026 | 34.31 | 34.96 | 33.84 | 34.23 | 344396.0 |
| May 13, 2026 | 34.49 | 34.79 | 33.44 | 33.71 | 353632.0 |
| May 12, 2026 | 35.28 | 35.28 | 34.50 | 34.78 | 395052.0 |
| May 11, 2026 | 36.32 | 36.56 | 34.97 | 35.31 | 430523.0 |
| May 08, 2026 | 35.86 | 36.65 | 35.15 | 36.34 | 328829.0 |
| May 07, 2026 | 36.34 | 36.83 | 35.35 | 35.71 | 472394.0 |
| May 06, 2026 | 36.35 | 36.76 | 35.94 | 36.34 | 427417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlanticus Holdings Corp. | 88.59 |
| Bread Financial Holdings, Inc. | 96.45 |
| Credit Acceptance Corp. | 557.21 |
| SLM Corp. | 21.30 |
| OneMain Holdings, Inc. | 54.52 |
Price Related Metrics
| PE Ratio | 9.926 |
| PS Ratio | 0.5842 |
| Price to Book Value | 1.873 |
| Price to Free Cash Flow | 5.150 |
| Earnings Yield | 10.07% |
| Market Cap | 1.451B |
| Operating PE Ratio | 6.448 |
| Normalized PE Ratio | 9.124 |