Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
55.43
-0.46
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
55.48
+0.05
(+0.09%)
After-Hours: 20:00
PRFZ Total Return Level : 69.75 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 69.75 |
| August 21, 2026 | 70.33 |
| August 20, 2026 | 69.73 |
| August 19, 2026 | 70.54 |
| August 18, 2026 | 70.29 |
| August 17, 2026 | 71.24 |
| August 14, 2026 | 71.52 |
| August 13, 2026 | 71.38 |
| August 12, 2026 | 70.89 |
| August 11, 2026 | 70.47 |
| August 10, 2026 | 70.24 |
| August 07, 2026 | 70.57 |
| August 06, 2026 | 69.46 |
| August 05, 2026 | 69.88 |
| August 04, 2026 | 70.21 |
| August 03, 2026 | 68.79 |
| July 31, 2026 | 67.62 |
| July 30, 2026 | 67.78 |
| July 29, 2026 | 66.95 |
| July 28, 2026 | 67.89 |
| July 27, 2026 | 67.73 |
| July 24, 2026 | 67.25 |
| July 23, 2026 | 67.42 |
| July 22, 2026 | 67.99 |
| July 21, 2026 | 68.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 67.83 |
| July 17, 2026 | 68.34 |
| July 16, 2026 | 68.63 |
| July 15, 2026 | 68.65 |
| July 14, 2026 | 68.39 |
| July 13, 2026 | 68.17 |
| July 10, 2026 | 68.68 |
| July 09, 2026 | 69.03 |
| July 08, 2026 | 68.09 |
| July 07, 2026 | 68.77 |
| July 06, 2026 | 69.45 |
| July 02, 2026 | 69.32 |
| July 01, 2026 | 70.04 |
| June 30, 2026 | 70.18 |
| June 29, 2026 | 69.51 |
| June 26, 2026 | 68.93 |
| June 25, 2026 | 68.10 |
| June 24, 2026 | 67.44 |
| June 23, 2026 | 66.74 |
| June 22, 2026 | 67.03 |
| June 18, 2026 | 66.96 |
| June 17, 2026 | 65.73 |
| June 16, 2026 | 66.42 |
| June 15, 2026 | 66.73 |
| June 12, 2026 | 66.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median