iShares Micro-Cap ETF (IWC)
197.90
+1.33
(+0.68%)
USD |
NYSEARCA |
Aug 25, 09:43
IWC Total Return Level : 247.83 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 247.83 |
| August 21, 2026 | 249.80 |
| August 20, 2026 | 247.40 |
| August 19, 2026 | 251.07 |
| August 18, 2026 | 249.93 |
| August 17, 2026 | 251.44 |
| August 14, 2026 | 253.27 |
| August 13, 2026 | 251.27 |
| August 12, 2026 | 250.37 |
| August 11, 2026 | 249.55 |
| August 10, 2026 | 248.61 |
| August 07, 2026 | 251.03 |
| August 06, 2026 | 247.70 |
| August 05, 2026 | 247.94 |
| August 04, 2026 | 249.38 |
| August 03, 2026 | 243.17 |
| July 31, 2026 | 236.58 |
| July 30, 2026 | 238.26 |
| July 29, 2026 | 234.65 |
| July 28, 2026 | 238.63 |
| July 27, 2026 | 239.00 |
| July 24, 2026 | 236.00 |
| July 23, 2026 | 237.71 |
| July 22, 2026 | 239.71 |
| July 21, 2026 | 242.49 |
| Date | Value |
|---|---|
| July 20, 2026 | 238.67 |
| July 17, 2026 | 241.58 |
| July 16, 2026 | 242.69 |
| July 15, 2026 | 244.56 |
| July 14, 2026 | 244.52 |
| July 13, 2026 | 243.93 |
| July 10, 2026 | 246.45 |
| July 09, 2026 | 248.56 |
| July 08, 2026 | 245.37 |
| July 07, 2026 | 247.50 |
| July 06, 2026 | 250.45 |
| July 02, 2026 | 249.11 |
| July 01, 2026 | 252.52 |
| June 30, 2026 | 252.20 |
| June 29, 2026 | 250.32 |
| June 26, 2026 | 245.73 |
| June 25, 2026 | 242.71 |
| June 24, 2026 | 242.28 |
| June 23, 2026 | 242.29 |
| June 22, 2026 | 244.22 |
| June 18, 2026 | 242.23 |
| June 17, 2026 | 237.36 |
| June 16, 2026 | 237.06 |
| June 15, 2026 | 240.83 |
| June 12, 2026 | 237.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median