iShares Russell 2500 ETF (SMMD)
91.45
+0.02
(+0.02%)
USD |
BATS |
Aug 25, 10:35
SMMD Total Return Level : 105.07 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 105.07 |
| August 21, 2026 | 105.57 |
| August 20, 2026 | 104.96 |
| August 19, 2026 | 105.88 |
| August 18, 2026 | 105.52 |
| August 17, 2026 | 106.98 |
| August 14, 2026 | 107.23 |
| August 13, 2026 | 106.99 |
| August 12, 2026 | 106.39 |
| August 11, 2026 | 106.09 |
| August 10, 2026 | 105.85 |
| August 07, 2026 | 106.36 |
| August 06, 2026 | 105.13 |
| August 05, 2026 | 105.55 |
| August 04, 2026 | 105.98 |
| August 03, 2026 | 104.12 |
| July 31, 2026 | 102.38 |
| July 30, 2026 | 102.68 |
| July 29, 2026 | 101.89 |
| July 28, 2026 | 103.42 |
| July 27, 2026 | 103.01 |
| July 24, 2026 | 102.49 |
| July 23, 2026 | 102.44 |
| July 22, 2026 | 102.93 |
| July 21, 2026 | 103.42 |
| Date | Value |
|---|---|
| July 20, 2026 | 102.34 |
| July 17, 2026 | 103.04 |
| July 16, 2026 | 103.61 |
| July 15, 2026 | 103.26 |
| July 14, 2026 | 103.07 |
| July 13, 2026 | 102.82 |
| July 10, 2026 | 103.57 |
| July 09, 2026 | 103.64 |
| July 08, 2026 | 102.49 |
| July 07, 2026 | 103.60 |
| July 06, 2026 | 104.55 |
| July 02, 2026 | 104.31 |
| July 01, 2026 | 104.60 |
| June 30, 2026 | 105.30 |
| June 29, 2026 | 104.64 |
| June 26, 2026 | 104.49 |
| June 25, 2026 | 104.85 |
| June 24, 2026 | 103.21 |
| June 23, 2026 | 102.90 |
| June 22, 2026 | 104.39 |
| June 18, 2026 | 103.57 |
| June 17, 2026 | 102.00 |
| June 16, 2026 | 103.01 |
| June 15, 2026 | 103.81 |
| June 12, 2026 | 102.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median