iShares Russell 2500 ETF (SMMD)
63.67
+0.43
(+0.68%)
USD |
BATS |
May 31, 16:00
SMMD Total Return Level: 68.75 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 68.75 |
May 30, 2024 | 68.28 |
May 29, 2024 | 67.71 |
May 28, 2024 | 68.64 |
May 24, 2024 | 69.02 |
May 23, 2024 | 68.35 |
May 22, 2024 | 69.31 |
May 21, 2024 | 69.86 |
May 20, 2024 | 69.98 |
May 17, 2024 | 69.89 |
May 16, 2024 | 69.86 |
May 15, 2024 | 70.39 |
May 14, 2024 | 69.72 |
May 13, 2024 | 68.94 |
May 10, 2024 | 68.88 |
May 09, 2024 | 69.09 |
May 08, 2024 | 68.47 |
May 07, 2024 | 68.68 |
May 06, 2024 | 68.65 |
May 03, 2024 | 67.74 |
May 02, 2024 | 66.99 |
May 01, 2024 | 66.16 |
April 30, 2024 | 66.10 |
April 29, 2024 | 67.36 |
April 26, 2024 | 66.88 |
Date | Value |
---|---|
April 25, 2024 | 66.48 |
April 24, 2024 | 66.88 |
April 23, 2024 | 66.94 |
April 22, 2024 | 65.90 |
April 19, 2024 | 65.19 |
April 18, 2024 | 65.15 |
April 17, 2024 | 65.31 |
April 16, 2024 | 65.83 |
April 15, 2024 | 66.13 |
April 12, 2024 | 67.03 |
April 11, 2024 | 68.25 |
April 10, 2024 | 68.13 |
April 09, 2024 | 69.64 |
April 08, 2024 | 69.48 |
April 05, 2024 | 69.14 |
April 04, 2024 | 68.67 |
April 03, 2024 | 69.44 |
April 02, 2024 | 69.05 |
April 01, 2024 | 70.05 |
March 28, 2024 | 70.84 |
March 27, 2024 | 70.42 |
March 26, 2024 | 69.23 |
March 25, 2024 | 69.33 |
March 22, 2024 | 69.31 |
March 21, 2024 | 70.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.60
Minimum
Mar 23 2020
75.46
Maximum
Nov 08 2021
58.62
Average
59.98
Median
Sep 20 2023
Total Return Level Benchmarks
Vanguard S&P Small-Cap 600 ETF | 117.96 |
Invesco FTSE RAFI US 1500 Small-Mid ETF | 47.80 |
iShares Core S&P Small-Cap ETF | 145.99 |
Vanguard Small-Cap ETF | 296.97 |
Schwab US Small-Cap ETF™ | 58.90 |