First Trust Small Cap Core AlphaDEX® ETF (FYX)
90.98
+0.77
(+0.85%)
USD |
NASDAQ |
May 03, 16:00
91.50
+0.52
(+0.57%)
After-Hours: 20:00
FYX Total Return Level: 100.85 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 100.85 |
May 02, 2024 | 100.00 |
May 01, 2024 | 98.20 |
April 30, 2024 | 97.60 |
April 29, 2024 | 99.59 |
April 26, 2024 | 99.10 |
April 25, 2024 | 98.45 |
April 24, 2024 | 99.26 |
April 23, 2024 | 99.33 |
April 22, 2024 | 97.56 |
April 19, 2024 | 96.97 |
April 18, 2024 | 95.76 |
April 17, 2024 | 95.69 |
April 16, 2024 | 96.30 |
April 15, 2024 | 96.94 |
April 12, 2024 | 98.36 |
April 11, 2024 | 99.91 |
April 10, 2024 | 99.21 |
April 09, 2024 | 102.25 |
April 08, 2024 | 101.72 |
April 05, 2024 | 100.88 |
April 04, 2024 | 100.47 |
April 03, 2024 | 101.22 |
April 02, 2024 | 100.73 |
April 01, 2024 | 102.41 |
Date | Value |
---|---|
March 28, 2024 | 103.36 |
March 27, 2024 | 102.89 |
March 26, 2024 | 100.50 |
March 25, 2024 | 100.68 |
March 22, 2024 | 100.78 |
March 21, 2024 | 102.11 |
March 20, 2024 | 101.00 |
March 19, 2024 | 99.13 |
March 18, 2024 | 98.27 |
March 15, 2024 | 98.64 |
March 14, 2024 | 98.00 |
March 13, 2024 | 99.91 |
March 12, 2024 | 99.81 |
March 11, 2024 | 100.11 |
March 08, 2024 | 100.84 |
March 07, 2024 | 100.83 |
March 06, 2024 | 100.19 |
March 05, 2024 | 100.06 |
March 04, 2024 | 100.57 |
March 01, 2024 | 101.15 |
February 29, 2024 | 100.50 |
February 28, 2024 | 99.76 |
February 27, 2024 | 100.84 |
February 26, 2024 | 99.75 |
February 23, 2024 | 99.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.46
Minimum
Mar 18 2020
111.22
Maximum
Nov 08 2021
85.05
Average
89.95
Median
Dec 13 2022