IWM Total Return Level Insights

iShares Russell 2000 ETF (IWM)

238.77 +4.33 (+1.85%) USD | NYSEARCA | Nov 22, 16:00

239.45 +0.68 (+0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	328.48
November 21, 2024	322.52
November 20, 2024	317.69
November 19, 2024	317.28
November 18, 2024	314.94
November 15, 2024	314.32
November 14, 2024	319.08
November 13, 2024	323.44
November 12, 2024	326.68
November 11, 2024	332.51
November 08, 2024	327.58
November 07, 2024	325.19
November 06, 2024	326.35
November 05, 2024	308.48
November 04, 2024	302.78
November 01, 2024	301.25
October 31, 2024	299.57
October 30, 2024	304.64
October 29, 2024	305.05
October 28, 2024	306.04
October 25, 2024	301.13
October 24, 2024	302.27
October 23, 2024	301.61
October 22, 2024	304.39
October 21, 2024	305.54

Date	Value
October 18, 2024	310.43
October 17, 2024	311.08
October 16, 2024	311.93
October 15, 2024	306.88
October 14, 2024	306.63
October 11, 2024	304.39
October 10, 2024	298.32
October 09, 2024	299.99
October 08, 2024	299.33
October 07, 2024	299.12
October 04, 2024	301.49
October 03, 2024	297.33
October 02, 2024	299.34
October 01, 2024	299.75
September 30, 2024	303.88
September 27, 2024	303.11
September 26, 2024	301.07
September 25, 2024	299.48
September 24, 2024	303.16
September 23, 2024	302.66
September 20, 2024	303.77
September 19, 2024	307.06
September 18, 2024	300.86
September 17, 2024	300.80
September 16, 2024	298.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

129.21

Minimum

Mar 23 2020

332.51

Maximum

Nov 11 2024

252.79

Average

255.30

Median

Total Return Level Benchmarks