iShares Russell 2000 ETF (IWM)
273.67
+2.69
(+0.99%)
USD |
NYSEARCA |
Nov 06, 16:00
273.77
+0.10
(+0.04%)
After-Hours: 20:00
IWM Total Return Level : 385.25 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 385.25 |
| November 05, 2026 | 381.46 |
| November 04, 2026 | 399.82 |
| November 03, 2026 | 393.87 |
| November 02, 2026 | 392.95 |
| October 30, 2026 | 393.22 |
| October 29, 2026 | 399.81 |
| October 28, 2026 | 395.98 |
| October 27, 2026 | 394.42 |
| October 26, 2026 | 389.93 |
| October 23, 2026 | 388.18 |
| October 22, 2026 | 389.47 |
| October 21, 2026 | 389.21 |
| October 20, 2026 | 388.22 |
| October 19, 2026 | 381.89 |
| October 16, 2026 | 380.70 |
| October 15, 2026 | 387.24 |
| October 14, 2026 | 382.01 |
| October 13, 2026 | 389.52 |
| October 12, 2026 | 391.21 |
| October 09, 2026 | 392.67 |
| October 08, 2026 | 390.74 |
| October 07, 2026 | 390.92 |
| October 06, 2026 | 396.05 |
| October 05, 2026 | 398.92 |
| Date | Value |
|---|---|
| October 02, 2026 | 396.30 |
| October 01, 2026 | 392.78 |
| September 30, 2026 | 391.19 |
| September 29, 2026 | 392.77 |
| September 28, 2026 | 394.19 |
| September 25, 2026 | 396.94 |
| September 24, 2026 | 396.50 |
| September 23, 2026 | 396.87 |
| September 22, 2026 | 404.31 |
| September 21, 2026 | 402.02 |
| September 18, 2026 | 399.93 |
| September 17, 2026 | 401.81 |
| September 16, 2026 | 399.68 |
| September 15, 2026 | 401.40 |
| September 14, 2026 | 404.23 |
| September 11, 2026 | 405.61 |
| September 10, 2026 | 403.94 |
| September 09, 2026 | 408.07 |
| September 08, 2026 | 413.72 |
| September 04, 2026 | 415.61 |
| September 03, 2026 | 414.45 |
| September 02, 2026 | 412.80 |
| September 01, 2026 | 407.97 |
| August 31, 2026 | 412.69 |
| August 28, 2026 | 415.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median