iShares Russell 2000 ETF (IWM)
292.31
-1.48
(-0.50%)
USD |
NYSEARCA |
Jul 23, 09:37
IWM Total Return Level : 412.49 for July 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 22, 2026 | 412.49 |
| July 21, 2026 | 416.35 |
| July 20, 2026 | 410.41 |
| July 17, 2026 | 412.84 |
| July 16, 2026 | 415.02 |
| July 15, 2026 | 415.27 |
| July 14, 2026 | 413.50 |
| July 13, 2026 | 412.05 |
| July 10, 2026 | 415.58 |
| July 09, 2026 | 417.33 |
| July 08, 2026 | 412.05 |
| July 07, 2026 | 415.86 |
| July 06, 2026 | 419.66 |
| July 02, 2026 | 417.81 |
| July 01, 2026 | 420.25 |
| June 30, 2026 | 421.84 |
| June 29, 2026 | 419.76 |
| June 26, 2026 | 420.97 |
| June 25, 2026 | 419.68 |
| June 24, 2026 | 416.56 |
| June 23, 2026 | 414.64 |
| June 22, 2026 | 418.65 |
| June 18, 2026 | 415.02 |
| June 17, 2026 | 407.00 |
| June 16, 2026 | 410.09 |
| Date | Value |
|---|---|
| June 15, 2026 | 413.68 |
| June 12, 2026 | 410.34 |
| June 11, 2026 | 406.78 |
| June 10, 2026 | 395.07 |
| June 09, 2026 | 399.23 |
| June 08, 2026 | 397.96 |
| June 05, 2026 | 394.51 |
| June 04, 2026 | 409.03 |
| June 03, 2026 | 402.95 |
| June 02, 2026 | 408.53 |
| June 01, 2026 | 404.78 |
| May 29, 2026 | 406.81 |
| May 28, 2026 | 409.05 |
| May 27, 2026 | 406.73 |
| May 26, 2026 | 406.92 |
| May 22, 2026 | 399.37 |
| May 21, 2026 | 395.69 |
| May 20, 2026 | 392.02 |
| May 19, 2026 | 382.40 |
| May 18, 2026 | 386.56 |
| May 15, 2026 | 388.84 |
| May 14, 2026 | 398.44 |
| May 13, 2026 | 395.94 |
| May 12, 2026 | 395.80 |
| May 11, 2026 | 399.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median