iShares Russell 2000 ETF (IWM)
295.91
+0.72
(+0.24%)
USD |
NYSEARCA |
Sep 04, 16:00
295.48
-0.44
(-0.15%)
After-Hours: 20:00
IWM Total Return Level : 414.45 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 414.45 |
| September 02, 2026 | 412.80 |
| September 01, 2026 | 407.97 |
| August 31, 2026 | 412.69 |
| August 28, 2026 | 415.24 |
| August 27, 2026 | 420.94 |
| August 26, 2026 | 419.71 |
| August 25, 2026 | 420.13 |
| August 24, 2026 | 418.36 |
| August 21, 2026 | 421.15 |
| August 20, 2026 | 417.94 |
| August 19, 2026 | 423.62 |
| August 18, 2026 | 421.53 |
| August 17, 2026 | 426.91 |
| August 14, 2026 | 428.35 |
| August 13, 2026 | 426.12 |
| August 12, 2026 | 425.01 |
| August 11, 2026 | 422.60 |
| August 10, 2026 | 421.18 |
| August 07, 2026 | 423.40 |
| August 06, 2026 | 418.75 |
| August 05, 2026 | 420.89 |
| August 04, 2026 | 423.61 |
| August 03, 2026 | 415.90 |
| July 31, 2026 | 408.85 |
| Date | Value |
|---|---|
| July 30, 2026 | 410.80 |
| July 29, 2026 | 405.16 |
| July 28, 2026 | 411.90 |
| July 27, 2026 | 411.25 |
| July 24, 2026 | 408.81 |
| July 23, 2026 | 410.10 |
| July 22, 2026 | 412.49 |
| July 21, 2026 | 416.35 |
| July 20, 2026 | 410.41 |
| July 17, 2026 | 412.84 |
| July 16, 2026 | 415.02 |
| July 15, 2026 | 415.27 |
| July 14, 2026 | 413.50 |
| July 13, 2026 | 412.05 |
| July 10, 2026 | 415.58 |
| July 09, 2026 | 417.33 |
| July 08, 2026 | 412.05 |
| July 07, 2026 | 415.86 |
| July 06, 2026 | 419.66 |
| July 02, 2026 | 417.81 |
| July 01, 2026 | 420.25 |
| June 30, 2026 | 421.84 |
| June 29, 2026 | 419.76 |
| June 26, 2026 | 420.97 |
| June 25, 2026 | 419.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median