IWM Total Return Level: 380.70

iShares Russell 2000 ETF (IWM)

270.44 -4.64 (-1.69%) USD | NYSEARCA | Oct 16, 16:00

269.96 -0.48 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 16, 2026	380.70
October 15, 2026	387.24
October 14, 2026	382.01
October 13, 2026	389.52
October 12, 2026	391.21
October 09, 2026	392.67
October 08, 2026	390.74
October 07, 2026	390.92
October 06, 2026	396.05
October 05, 2026	398.92
October 02, 2026	396.30
October 01, 2026	392.78
September 30, 2026	391.19
September 29, 2026	392.77
September 28, 2026	394.19
September 25, 2026	396.94
September 24, 2026	396.50
September 23, 2026	396.87
September 22, 2026	404.31
September 21, 2026	402.02
September 18, 2026	399.93
September 17, 2026	401.81
September 16, 2026	399.68
September 15, 2026	401.40
September 14, 2026	404.23

Date	Value
September 11, 2026	405.61
September 10, 2026	403.94
September 09, 2026	408.07
September 08, 2026	413.72
September 04, 2026	415.61
September 03, 2026	414.45
September 02, 2026	412.80
September 01, 2026	407.97
August 31, 2026	412.69
August 28, 2026	415.24
August 27, 2026	420.94
August 26, 2026	419.71
August 25, 2026	420.13
August 24, 2026	418.36
August 21, 2026	421.15
August 20, 2026	417.94
August 19, 2026	423.62
August 18, 2026	421.53
August 17, 2026	426.91
August 14, 2026	428.35
August 13, 2026	426.12
August 12, 2026	425.01
August 11, 2026	422.60
August 10, 2026	421.18
August 07, 2026	423.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks