iShares Russell 2000 ETF (IWM)
199.92
+3.61
(+1.84%)
USD |
NYSEARCA |
May 02, 16:00
199.85
-0.07
(-0.04%)
After-Hours: 20:00
IWM Total Return Level: 273.32 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 273.32 |
May 01, 2024 | 268.38 |
April 30, 2024 | 267.82 |
April 29, 2024 | 273.37 |
April 26, 2024 | 271.19 |
April 25, 2024 | 268.62 |
April 24, 2024 | 270.26 |
April 23, 2024 | 271.47 |
April 22, 2024 | 267.00 |
April 19, 2024 | 264.05 |
April 18, 2024 | 263.64 |
April 17, 2024 | 263.86 |
April 16, 2024 | 266.67 |
April 15, 2024 | 267.66 |
April 12, 2024 | 271.64 |
April 11, 2024 | 276.56 |
April 10, 2024 | 274.70 |
April 09, 2024 | 282.15 |
April 08, 2024 | 281.04 |
April 05, 2024 | 279.51 |
April 04, 2024 | 278.58 |
April 03, 2024 | 281.40 |
April 02, 2024 | 279.57 |
April 01, 2024 | 284.80 |
March 28, 2024 | 287.51 |
Date | Value |
---|---|
March 27, 2024 | 286.61 |
March 26, 2024 | 280.50 |
March 25, 2024 | 281.00 |
March 22, 2024 | 280.36 |
March 21, 2024 | 284.28 |
March 20, 2024 | 281.06 |
March 19, 2024 | 275.61 |
March 18, 2024 | 274.45 |
March 15, 2024 | 276.03 |
March 14, 2024 | 275.51 |
March 13, 2024 | 280.53 |
March 12, 2024 | 279.44 |
March 11, 2024 | 279.82 |
March 08, 2024 | 282.06 |
March 07, 2024 | 282.23 |
March 06, 2024 | 279.90 |
March 05, 2024 | 277.83 |
March 04, 2024 | 280.52 |
March 01, 2024 | 280.78 |
February 29, 2024 | 277.83 |
February 28, 2024 | 275.91 |
February 27, 2024 | 278.20 |
February 26, 2024 | 274.31 |
February 23, 2024 | 272.59 |
February 22, 2024 | 271.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
129.21
Minimum
Mar 23 2020
320.24
Maximum
Nov 08 2021
241.79
Average
244.14
Median
Nov 17 2022