Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
62.46
-0.34
(-0.55%)
USD |
NYSEARCA |
Jun 25, 16:00
62.66
+0.20
(+0.32%)
After-Hours: 20:00
GSSC Total Return Level: 68.23 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 68.23 |
June 24, 2024 | 68.61 |
June 21, 2024 | 68.14 |
June 20, 2024 | 68.05 |
June 18, 2024 | 68.34 |
June 17, 2024 | 68.13 |
June 14, 2024 | 67.50 |
June 13, 2024 | 68.62 |
June 12, 2024 | 69.26 |
June 11, 2024 | 68.17 |
June 10, 2024 | 68.42 |
June 07, 2024 | 68.52 |
June 06, 2024 | 69.17 |
June 05, 2024 | 69.58 |
June 04, 2024 | 68.75 |
June 03, 2024 | 69.71 |
May 31, 2024 | 70.07 |
May 30, 2024 | 69.58 |
May 29, 2024 | 68.93 |
May 28, 2024 | 69.88 |
May 24, 2024 | 70.00 |
May 23, 2024 | 69.33 |
May 22, 2024 | 70.39 |
May 21, 2024 | 70.96 |
May 20, 2024 | 70.97 |
Date | Value |
---|---|
May 17, 2024 | 70.80 |
May 16, 2024 | 70.89 |
May 15, 2024 | 71.26 |
May 14, 2024 | 70.58 |
May 13, 2024 | 69.90 |
May 10, 2024 | 69.89 |
May 09, 2024 | 70.22 |
May 08, 2024 | 69.54 |
May 07, 2024 | 69.75 |
May 06, 2024 | 69.56 |
May 03, 2024 | 68.76 |
May 02, 2024 | 68.29 |
May 01, 2024 | 66.96 |
April 30, 2024 | 67.03 |
April 29, 2024 | 68.22 |
April 26, 2024 | 67.99 |
April 25, 2024 | 67.45 |
April 24, 2024 | 67.84 |
April 23, 2024 | 67.89 |
April 22, 2024 | 66.78 |
April 19, 2024 | 66.22 |
April 18, 2024 | 65.92 |
April 17, 2024 | 66.06 |
April 16, 2024 | 66.70 |
April 15, 2024 | 66.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.36
Minimum
Mar 23 2020
73.95
Maximum
Nov 08 2021
57.95
Average
60.79
Median