Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
90.70
-0.62
(-0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
90.83
+0.13
(+0.14%)
After-Hours: 20:00
GSSC Total Return Level : 101.63 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 101.63 |
| August 21, 2026 | 102.33 |
| August 20, 2026 | 101.50 |
| August 19, 2026 | 102.84 |
| August 18, 2026 | 102.41 |
| August 17, 2026 | 103.42 |
| August 14, 2026 | 103.84 |
| August 13, 2026 | 103.51 |
| August 12, 2026 | 103.11 |
| August 11, 2026 | 102.79 |
| August 10, 2026 | 102.47 |
| August 07, 2026 | 103.04 |
| August 06, 2026 | 102.14 |
| August 05, 2026 | 103.03 |
| August 04, 2026 | 103.67 |
| August 03, 2026 | 101.80 |
| July 31, 2026 | 99.90 |
| July 30, 2026 | 100.28 |
| July 29, 2026 | 99.40 |
| July 28, 2026 | 100.94 |
| July 27, 2026 | 100.38 |
| July 24, 2026 | 99.54 |
| July 23, 2026 | 99.63 |
| July 22, 2026 | 100.41 |
| July 21, 2026 | 101.38 |
| Date | Value |
|---|---|
| July 20, 2026 | 100.18 |
| July 17, 2026 | 101.00 |
| July 16, 2026 | 101.67 |
| July 15, 2026 | 101.19 |
| July 14, 2026 | 100.89 |
| July 13, 2026 | 100.60 |
| July 10, 2026 | 101.30 |
| July 09, 2026 | 101.50 |
| July 08, 2026 | 100.00 |
| July 07, 2026 | 101.00 |
| July 06, 2026 | 101.77 |
| July 02, 2026 | 101.17 |
| July 01, 2026 | 102.14 |
| June 30, 2026 | 102.26 |
| June 29, 2026 | 101.69 |
| June 26, 2026 | 101.33 |
| June 25, 2026 | 100.96 |
| June 24, 2026 | 100.26 |
| June 23, 2026 | 99.47 |
| June 22, 2026 | 99.86 |
| June 18, 2026 | 99.44 |
| June 17, 2026 | 97.49 |
| June 16, 2026 | 98.55 |
| June 15, 2026 | 98.85 |
| June 12, 2026 | 98.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median