Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
51.87
+0.19
(+0.38%)
USD |
NASDAQ |
Nov 06, 16:00
51.88
+0.01
(+0.01%)
After-Hours: 20:00
PRFZ 1 Year Total Returns (Daily) : 17.96% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 17.96% |
| November 05, 2026 | 15.67% |
| November 04, 2026 | 22.42% |
| November 03, 2026 | 18.58% |
| November 02, 2026 | 18.24% |
| October 30, 2026 | 18.66% |
| October 29, 2026 | 19.95% |
| October 28, 2026 | 17.31% |
| October 27, 2026 | 15.86% |
| October 26, 2026 | 15.14% |
| October 23, 2026 | 15.80% |
| October 22, 2026 | 17.57% |
| October 21, 2026 | 16.29% |
| October 20, 2026 | 16.07% |
| October 19, 2026 | 16.38% |
| October 16, 2026 | 15.52% |
| October 15, 2026 | 15.84% |
| October 14, 2026 | 14.99% |
| October 13, 2026 | 18.70% |
| October 12, 2026 | 21.43% |
| October 09, 2026 | 18.06% |
| October 08, 2026 | 16.28% |
| October 07, 2026 | 17.15% |
| October 06, 2026 | 17.14% |
| October 05, 2026 | 17.76% |
| Date | Value |
|---|---|
| October 02, 2026 | 17.53% |
| October 01, 2026 | 16.72% |
| September 30, 2026 | 16.25% |
| September 29, 2026 | 16.38% |
| September 28, 2026 | 16.37% |
| September 25, 2026 | 18.50% |
| September 24, 2026 | 17.49% |
| September 23, 2026 | 16.69% |
| September 22, 2026 | 17.56% |
| September 21, 2026 | 17.46% |
| September 18, 2026 | 15.43% |
| September 17, 2026 | 18.50% |
| September 16, 2026 | 17.90% |
| September 15, 2026 | 18.09% |
| September 14, 2026 | 19.22% |
| September 11, 2026 | 18.06% |
| September 10, 2026 | 19.94% |
| September 09, 2026 | 20.87% |
| September 08, 2026 | 21.62% |
| September 04, 2026 | 23.14% |
| September 03, 2026 | 24.35% |
| September 02, 2026 | 23.95% |
| September 01, 2026 | 22.26% |
| August 31, 2026 | 24.02% |
| August 28, 2026 | 24.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median