iShares Russell 2500 ETF (SMMD)
62.10
+0.16
(+0.26%)
USD |
BATS |
Jul 02, 16:00
62.12
+0.02
(+0.03%)
After-Hours: 20:00
SMMD 1 Year Total Returns (Daily): 9.67% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 9.67% |
| July 01, 2024 | 9.39% |
| June 28, 2024 | 12.41% |
| June 27, 2024 | 12.12% |
| June 26, 2024 | 13.34% |
| June 25, 2024 | 14.08% |
| June 24, 2024 | 14.91% |
| June 21, 2024 | 12.09% |
| June 20, 2024 | 11.55% |
| June 18, 2024 | 11.48% |
| June 17, 2024 | 11.23% |
| June 14, 2024 | 10.65% |
| June 13, 2024 | 11.33% |
| June 12, 2024 | 13.49% |
| June 11, 2024 | 12.71% |
| June 10, 2024 | 12.98% |
| June 07, 2024 | 11.70% |
| June 06, 2024 | 14.20% |
| June 05, 2024 | 17.08% |
| June 04, 2024 | 14.36% |
| June 03, 2024 | 16.10% |
| May 31, 2024 | 21.47% |
| May 30, 2024 | 19.35% |
| May 29, 2024 | 18.33% |
| May 28, 2024 | 19.95% |
| Date | Value |
|---|---|
| May 24, 2024 | 21.33% |
| May 23, 2024 | 18.78% |
| May 22, 2024 | 19.54% |
| May 21, 2024 | 21.52% |
| May 20, 2024 | 21.72% |
| May 17, 2024 | 21.73% |
| May 16, 2024 | 23.90% |
| May 15, 2024 | 23.10% |
| May 14, 2024 | 23.14% |
| May 13, 2024 | 21.77% |
| May 10, 2024 | 20.84% |
| May 09, 2024 | 21.62% |
| May 08, 2024 | 20.21% |
| May 07, 2024 | 20.47% |
| May 06, 2024 | 20.42% |
| May 03, 2024 | 19.74% |
| May 02, 2024 | 18.48% |
| May 01, 2024 | 14.84% |
| April 30, 2024 | 14.83% |
| April 29, 2024 | 17.02% |
| April 26, 2024 | 18.95% |
| April 25, 2024 | 17.22% |
| April 24, 2024 | 15.35% |
| April 23, 2024 | 15.34% |
| April 22, 2024 | 13.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.48%
Minimum
Mar 18 2020
118.4%
Maximum
Mar 22 2021
10.22%
Average
4.94%
Median
Aug 21 2020