iShares Russell 2500 ETF (SMMD)
90.67
+0.16
(+0.18%)
USD |
BATS |
Sep 04, 16:00
90.64
-0.04
(-0.04%)
Pre-Market: 20:00
SMMD 1 Year Total Returns (Daily) : 25.45% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.45% |
| September 03, 2026 | 26.93% |
| September 02, 2026 | 25.78% |
| September 01, 2026 | 24.22% |
| August 31, 2026 | 25.70% |
| August 28, 2026 | 25.63% |
| August 27, 2026 | 27.37% |
| August 26, 2026 | 28.12% |
| August 25, 2026 | 28.68% |
| August 24, 2026 | 27.52% |
| August 21, 2026 | 32.21% |
| August 20, 2026 | 31.49% |
| August 19, 2026 | 32.25% |
| August 18, 2026 | 31.32% |
| August 17, 2026 | 33.40% |
| August 14, 2026 | 33.11% |
| August 13, 2026 | 31.16% |
| August 12, 2026 | 32.97% |
| August 11, 2026 | 35.89% |
| August 10, 2026 | 35.42% |
| August 07, 2026 | 36.05% |
| August 06, 2026 | 34.07% |
| August 05, 2026 | 34.44% |
| August 04, 2026 | 35.21% |
| August 03, 2026 | 35.05% |
| Date | Value |
|---|---|
| July 31, 2026 | 30.68% |
| July 30, 2026 | 29.62% |
| July 29, 2026 | 28.27% |
| July 28, 2026 | 29.49% |
| July 27, 2026 | 28.58% |
| July 24, 2026 | 28.82% |
| July 23, 2026 | 27.34% |
| July 22, 2026 | 29.27% |
| July 21, 2026 | 31.30% |
| July 20, 2026 | 29.18% |
| July 17, 2026 | 29.79% |
| July 16, 2026 | 32.15% |
| July 15, 2026 | 32.68% |
| July 14, 2026 | 30.33% |
| July 13, 2026 | 30.39% |
| July 10, 2026 | 29.95% |
| July 09, 2026 | 30.78% |
| July 08, 2026 | 30.27% |
| July 07, 2026 | 32.39% |
| July 06, 2026 | 32.25% |
| July 02, 2026 | 32.80% |
| July 01, 2026 | 34.72% |
| June 30, 2026 | 36.85% |
| June 29, 2026 | 36.38% |
| June 26, 2026 | 36.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median