iShares Russell 2500 ETF (SMMD)
84.65
-0.96
(-1.12%)
USD |
BATS |
Oct 16, 16:00
84.58
-0.07
(-0.08%)
After-Hours: 20:00
SMMD 1 Year Total Returns (Daily) : 16.27% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.27% |
| October 15, 2026 | 15.76% |
| October 14, 2026 | 14.88% |
| October 13, 2026 | 18.01% |
| October 12, 2026 | 20.83% |
| October 09, 2026 | 17.63% |
| October 08, 2026 | 16.28% |
| October 07, 2026 | 17.26% |
| October 06, 2026 | 17.82% |
| October 05, 2026 | 18.03% |
| October 02, 2026 | 17.98% |
| October 01, 2026 | 17.61% |
| September 30, 2026 | 17.40% |
| September 29, 2026 | 18.14% |
| September 28, 2026 | 18.26% |
| September 25, 2026 | 20.37% |
| September 24, 2026 | 18.83% |
| September 23, 2026 | 18.25% |
| September 22, 2026 | 19.68% |
| September 21, 2026 | 19.34% |
| September 18, 2026 | 17.82% |
| September 17, 2026 | 20.59% |
| September 16, 2026 | 20.12% |
| September 15, 2026 | 20.39% |
| September 14, 2026 | 21.33% |
| Date | Value |
|---|---|
| September 11, 2026 | 20.68% |
| September 10, 2026 | 22.00% |
| September 09, 2026 | 23.05% |
| September 08, 2026 | 23.74% |
| September 04, 2026 | 25.45% |
| September 03, 2026 | 26.93% |
| September 02, 2026 | 25.78% |
| September 01, 2026 | 24.22% |
| August 31, 2026 | 25.70% |
| August 28, 2026 | 25.63% |
| August 27, 2026 | 27.37% |
| August 26, 2026 | 28.12% |
| August 25, 2026 | 28.68% |
| August 24, 2026 | 27.52% |
| August 21, 2026 | 32.21% |
| August 20, 2026 | 31.49% |
| August 19, 2026 | 32.25% |
| August 18, 2026 | 31.32% |
| August 17, 2026 | 33.40% |
| August 14, 2026 | 33.11% |
| August 13, 2026 | 31.16% |
| August 12, 2026 | 32.97% |
| August 11, 2026 | 35.89% |
| August 10, 2026 | 35.42% |
| August 07, 2026 | 36.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median