iShares Russell 2000 ETF (IWM)
273.67
+2.69
(+0.99%)
USD |
NYSEARCA |
Nov 06, 16:00
273.77
+0.10
(+0.04%)
After-Hours: 20:00
IWM 1 Year Total Returns (Daily) : 15.02% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.02% |
| November 05, 2026 | 11.87% |
| November 04, 2026 | 18.95% |
| November 03, 2026 | 15.15% |
| November 02, 2026 | 14.52% |
| October 30, 2026 | 15.24% |
| October 29, 2026 | 16.23% |
| October 28, 2026 | 14.13% |
| October 27, 2026 | 13.08% |
| October 26, 2026 | 12.18% |
| October 23, 2026 | 13.04% |
| October 22, 2026 | 14.85% |
| October 21, 2026 | 13.08% |
| October 20, 2026 | 12.26% |
| October 19, 2026 | 12.58% |
| October 16, 2026 | 11.48% |
| October 15, 2026 | 11.00% |
| October 14, 2026 | 10.58% |
| October 13, 2026 | 14.36% |
| October 12, 2026 | 18.06% |
| October 09, 2026 | 14.95% |
| October 08, 2026 | 13.65% |
| October 07, 2026 | 14.89% |
| October 06, 2026 | 15.15% |
| October 05, 2026 | 16.45% |
| Date | Value |
|---|---|
| October 02, 2026 | 16.54% |
| October 01, 2026 | 16.23% |
| September 30, 2026 | 16.02% |
| September 29, 2026 | 16.65% |
| September 28, 2026 | 17.21% |
| September 25, 2026 | 19.03% |
| September 24, 2026 | 17.77% |
| September 23, 2026 | 16.79% |
| September 22, 2026 | 18.72% |
| September 21, 2026 | 18.73% |
| September 18, 2026 | 17.21% |
| September 17, 2026 | 20.70% |
| September 16, 2026 | 20.37% |
| September 15, 2026 | 20.68% |
| September 14, 2026 | 22.05% |
| September 11, 2026 | 21.22% |
| September 10, 2026 | 22.95% |
| September 09, 2026 | 23.98% |
| September 08, 2026 | 24.96% |
| September 04, 2026 | 26.41% |
| September 03, 2026 | 27.64% |
| September 02, 2026 | 27.00% |
| September 01, 2026 | 24.84% |
| August 31, 2026 | 26.28% |
| August 28, 2026 | 26.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median