iShares Russell 2000 ETF (IWM)
281.97
+0.31
(+0.11%)
USD |
NYSEARCA |
Sep 25, 16:00
282.40
+0.43
(+0.15%)
After-Hours: 19:59
IWM 1 Year Total Returns (Daily) : 19.03% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.03% |
| September 24, 2026 | 17.77% |
| September 23, 2026 | 16.79% |
| September 22, 2026 | 18.72% |
| September 21, 2026 | 18.73% |
| September 18, 2026 | 17.21% |
| September 17, 2026 | 20.70% |
| September 16, 2026 | 20.37% |
| September 15, 2026 | 20.68% |
| September 14, 2026 | 22.05% |
| September 11, 2026 | 21.22% |
| September 10, 2026 | 22.95% |
| September 09, 2026 | 23.98% |
| September 08, 2026 | 24.96% |
| September 04, 2026 | 26.41% |
| September 03, 2026 | 27.64% |
| September 02, 2026 | 27.00% |
| September 01, 2026 | 24.84% |
| August 31, 2026 | 26.28% |
| August 28, 2026 | 26.50% |
| August 27, 2026 | 28.39% |
| August 26, 2026 | 28.92% |
| August 25, 2026 | 30.12% |
| August 24, 2026 | 28.20% |
| August 21, 2026 | 34.12% |
| Date | Value |
|---|---|
| August 20, 2026 | 33.43% |
| August 19, 2026 | 34.76% |
| August 18, 2026 | 33.07% |
| August 17, 2026 | 35.26% |
| August 14, 2026 | 35.06% |
| August 13, 2026 | 32.62% |
| August 12, 2026 | 34.85% |
| August 11, 2026 | 38.06% |
| August 10, 2026 | 37.57% |
| August 07, 2026 | 38.60% |
| August 06, 2026 | 36.63% |
| August 05, 2026 | 37.14% |
| August 04, 2026 | 38.73% |
| August 03, 2026 | 39.26% |
| July 31, 2026 | 34.11% |
| July 30, 2026 | 33.43% |
| July 29, 2026 | 30.93% |
| July 28, 2026 | 32.26% |
| July 27, 2026 | 31.90% |
| July 24, 2026 | 31.60% |
| July 23, 2026 | 30.19% |
| July 22, 2026 | 32.95% |
| July 21, 2026 | 35.31% |
| July 20, 2026 | 32.84% |
| July 17, 2026 | 32.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median