iShares Russell 2000 ETF (IWM)
270.44
-4.64
(-1.69%)
USD |
NYSEARCA |
Oct 16, 16:00
269.96
-0.48
(-0.18%)
After-Hours: 20:00
IWM 1 Year Total Returns (Daily) : 11.48% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 11.48% |
| October 15, 2026 | 11.00% |
| October 14, 2026 | 10.58% |
| October 13, 2026 | 14.36% |
| October 12, 2026 | 18.06% |
| October 09, 2026 | 14.95% |
| October 08, 2026 | 13.65% |
| October 07, 2026 | 14.89% |
| October 06, 2026 | 15.15% |
| October 05, 2026 | 16.45% |
| October 02, 2026 | 16.54% |
| October 01, 2026 | 16.23% |
| September 30, 2026 | 16.02% |
| September 29, 2026 | 16.65% |
| September 28, 2026 | 17.21% |
| September 25, 2026 | 19.03% |
| September 24, 2026 | 17.77% |
| September 23, 2026 | 16.79% |
| September 22, 2026 | 18.72% |
| September 21, 2026 | 18.73% |
| September 18, 2026 | 17.21% |
| September 17, 2026 | 20.70% |
| September 16, 2026 | 20.37% |
| September 15, 2026 | 20.68% |
| September 14, 2026 | 22.05% |
| Date | Value |
|---|---|
| September 11, 2026 | 21.22% |
| September 10, 2026 | 22.95% |
| September 09, 2026 | 23.98% |
| September 08, 2026 | 24.96% |
| September 04, 2026 | 26.41% |
| September 03, 2026 | 27.64% |
| September 02, 2026 | 27.00% |
| September 01, 2026 | 24.84% |
| August 31, 2026 | 26.28% |
| August 28, 2026 | 26.50% |
| August 27, 2026 | 28.39% |
| August 26, 2026 | 28.92% |
| August 25, 2026 | 30.12% |
| August 24, 2026 | 28.20% |
| August 21, 2026 | 34.12% |
| August 20, 2026 | 33.43% |
| August 19, 2026 | 34.76% |
| August 18, 2026 | 33.07% |
| August 17, 2026 | 35.26% |
| August 14, 2026 | 35.06% |
| August 13, 2026 | 32.62% |
| August 12, 2026 | 34.85% |
| August 11, 2026 | 38.06% |
| August 10, 2026 | 37.57% |
| August 07, 2026 | 38.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median