Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
62.57
-0.48
(-0.76%)
USD |
NYSEARCA |
Jul 05, 16:00
62.45
-0.12
(-0.19%)
After-Hours: 20:00
GSSC 1 Year Total Returns (Daily): 10.57% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 10.57% |
July 03, 2024 | 10.13% |
July 02, 2024 | 10.55% |
July 01, 2024 | 10.32% |
June 28, 2024 | 12.80% |
June 27, 2024 | 12.48% |
June 26, 2024 | 13.17% |
June 25, 2024 | 13.88% |
June 24, 2024 | 14.51% |
June 21, 2024 | 11.02% |
June 20, 2024 | 10.84% |
June 18, 2024 | 10.88% |
June 17, 2024 | 10.53% |
June 14, 2024 | 9.74% |
June 13, 2024 | 10.32% |
June 12, 2024 | 12.46% |
June 11, 2024 | 11.00% |
June 10, 2024 | 11.40% |
June 07, 2024 | 10.22% |
June 06, 2024 | 13.78% |
June 05, 2024 | 17.62% |
June 04, 2024 | 14.18% |
June 03, 2024 | 15.78% |
May 31, 2024 | 21.96% |
May 30, 2024 | 19.63% |
Date | Value |
---|---|
May 29, 2024 | 17.99% |
May 28, 2024 | 19.61% |
May 24, 2024 | 20.34% |
May 23, 2024 | 17.94% |
May 22, 2024 | 19.52% |
May 21, 2024 | 21.89% |
May 20, 2024 | 21.90% |
May 17, 2024 | 21.57% |
May 16, 2024 | 24.45% |
May 15, 2024 | 23.63% |
May 14, 2024 | 23.74% |
May 13, 2024 | 22.55% |
May 10, 2024 | 21.57% |
May 09, 2024 | 22.70% |
May 08, 2024 | 21.12% |
May 07, 2024 | 21.05% |
May 06, 2024 | 20.73% |
May 03, 2024 | 20.48% |
May 02, 2024 | 19.70% |
May 01, 2024 | 15.46% |
April 30, 2024 | 15.32% |
April 29, 2024 | 17.38% |
April 26, 2024 | 19.28% |
April 25, 2024 | 17.07% |
April 24, 2024 | 14.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.38%
Minimum
Mar 18 2020
124.5%
Maximum
Mar 22 2021
10.28%
Average
3.68%
Median