iShares Micro-Cap ETF (IWC)
122.38
+2.08
(+1.73%)
USD |
NYSEARCA |
Oct 04, 16:00
122.32
-0.06
(-0.05%)
After-Hours: 20:00
IWC 1 Year Total Returns (Daily): 27.38% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 27.38% |
| October 03, 2024 | 25.68% |
| October 02, 2024 | 24.63% |
| October 01, 2024 | 22.71% |
| September 30, 2024 | 24.67% |
| September 27, 2024 | 24.68% |
| September 26, 2024 | 24.69% |
| September 25, 2024 | 23.04% |
| September 24, 2024 | 24.67% |
| September 23, 2024 | 23.80% |
| September 20, 2024 | 24.37% |
| September 19, 2024 | 24.88% |
| September 18, 2024 | 21.78% |
| September 17, 2024 | 19.97% |
| September 16, 2024 | 19.22% |
| September 13, 2024 | 20.01% |
| September 12, 2024 | 16.19% |
| September 11, 2024 | 14.48% |
| September 10, 2024 | 14.52% |
| September 09, 2024 | 13.70% |
| September 06, 2024 | 12.07% |
| September 05, 2024 | 12.86% |
| September 04, 2024 | 10.95% |
| September 03, 2024 | 11.34% |
| August 30, 2024 | 16.02% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.70% |
| August 28, 2024 | 16.29% |
| August 27, 2024 | 18.16% |
| August 26, 2024 | 19.67% |
| August 23, 2024 | 17.53% |
| August 22, 2024 | 14.55% |
| August 21, 2024 | 15.29% |
| August 20, 2024 | 14.00% |
| August 19, 2024 | 15.14% |
| August 16, 2024 | 12.88% |
| August 15, 2024 | 10.21% |
| August 14, 2024 | 5.45% |
| August 13, 2024 | 6.16% |
| August 12, 2024 | 4.27% |
| August 09, 2024 | 4.39% |
| August 08, 2024 | 4.52% |
| August 07, 2024 | 1.69% |
| August 06, 2024 | 3.12% |
| August 05, 2024 | 2.33% |
| August 02, 2024 | 6.02% |
| August 01, 2024 | 8.36% |
| July 31, 2024 | 12.59% |
| July 30, 2024 | 13.03% |
| July 29, 2024 | 13.03% |
| July 26, 2024 | 15.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.43%
Minimum
Mar 18 2020
171.1%
Maximum
Mar 18 2021
9.84%
Average
1.26%
Median