First Trust Small Cap Core AlphaDEX Fund (FYX)
136.73
-0.39
(-0.28%)
USD |
NASDAQ |
Nov 06, 16:00
137.14
+0.41
(+0.30%)
After-Hours: 20:00
FYX 1 Year Total Returns (Daily) : 28.27% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.27% |
| November 05, 2026 | 26.21% |
| November 04, 2026 | 32.58% |
| November 03, 2026 | 27.93% |
| November 02, 2026 | 28.54% |
| October 30, 2026 | 28.15% |
| October 29, 2026 | 28.54% |
| October 28, 2026 | 26.15% |
| October 27, 2026 | 25.41% |
| October 26, 2026 | 24.59% |
| October 23, 2026 | 25.56% |
| October 22, 2026 | 27.39% |
| October 21, 2026 | 24.66% |
| October 20, 2026 | 24.68% |
| October 19, 2026 | 25.11% |
| October 16, 2026 | 24.95% |
| October 15, 2026 | 24.73% |
| October 14, 2026 | 23.26% |
| October 13, 2026 | 27.45% |
| October 12, 2026 | 30.34% |
| October 09, 2026 | 25.88% |
| October 08, 2026 | 24.22% |
| October 07, 2026 | 24.96% |
| October 06, 2026 | 24.84% |
| October 05, 2026 | 25.60% |
| Date | Value |
|---|---|
| October 02, 2026 | 25.72% |
| October 01, 2026 | 25.24% |
| September 30, 2026 | 24.95% |
| September 29, 2026 | 25.68% |
| September 28, 2026 | 26.32% |
| September 25, 2026 | 28.33% |
| September 24, 2026 | 26.82% |
| September 23, 2026 | 25.73% |
| September 22, 2026 | 27.51% |
| September 21, 2026 | 27.06% |
| September 18, 2026 | 25.28% |
| September 17, 2026 | 29.03% |
| September 16, 2026 | 28.64% |
| September 15, 2026 | 29.15% |
| September 14, 2026 | 29.88% |
| September 11, 2026 | 28.60% |
| September 10, 2026 | 30.42% |
| September 09, 2026 | 31.42% |
| September 08, 2026 | 31.59% |
| September 04, 2026 | 33.18% |
| September 03, 2026 | 34.72% |
| September 02, 2026 | 33.78% |
| September 01, 2026 | 31.51% |
| August 31, 2026 | 33.02% |
| August 28, 2026 | 33.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median