First Trust Small Cap Core AlphaDEX® ETF (FYX)
89.32
-0.65
(-0.73%)
USD |
NASDAQ |
Jul 05, 16:00
89.16
-0.16
(-0.18%)
After-Hours: 20:00
FYX 1 Year Total Returns (Daily): 10.82% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 10.82% |
| July 03, 2024 | 9.88% |
| July 02, 2024 | 10.79% |
| July 01, 2024 | 10.63% |
| June 28, 2024 | 13.22% |
| June 27, 2024 | 12.65% |
| June 26, 2024 | 14.02% |
| June 25, 2024 | 14.56% |
| June 24, 2024 | 15.45% |
| June 21, 2024 | 11.51% |
| June 20, 2024 | 10.98% |
| June 18, 2024 | 10.97% |
| June 17, 2024 | 10.79% |
| June 14, 2024 | 9.80% |
| June 13, 2024 | 10.09% |
| June 12, 2024 | 12.23% |
| June 11, 2024 | 10.91% |
| June 10, 2024 | 11.51% |
| June 07, 2024 | 10.24% |
| June 06, 2024 | 13.97% |
| June 05, 2024 | 18.20% |
| June 04, 2024 | 15.16% |
| June 03, 2024 | 16.64% |
| May 31, 2024 | 23.25% |
| May 30, 2024 | 20.64% |
| Date | Value |
|---|---|
| May 29, 2024 | 18.15% |
| May 28, 2024 | 19.87% |
| May 24, 2024 | 20.73% |
| May 23, 2024 | 18.29% |
| May 22, 2024 | 20.29% |
| May 21, 2024 | 22.17% |
| May 20, 2024 | 22.32% |
| May 17, 2024 | 22.62% |
| May 16, 2024 | 25.49% |
| May 15, 2024 | 24.30% |
| May 14, 2024 | 25.24% |
| May 13, 2024 | 24.22% |
| May 10, 2024 | 22.59% |
| May 09, 2024 | 23.20% |
| May 08, 2024 | 21.23% |
| May 07, 2024 | 20.77% |
| May 06, 2024 | 20.82% |
| May 03, 2024 | 20.98% |
| May 02, 2024 | 19.83% |
| May 01, 2024 | 13.99% |
| April 30, 2024 | 13.31% |
| April 29, 2024 | 15.61% |
| April 26, 2024 | 18.08% |
| April 25, 2024 | 16.20% |
| April 24, 2024 | 13.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.64%
Minimum
Mar 18 2020
165.2%
Maximum
Mar 18 2021
11.57%
Average
3.22%
Median