First Trust Small Cap Core AlphaDEX Fund (FYX)
134.28
-1.70
(-1.25%)
USD |
NASDAQ |
Oct 16, 16:00
134.01
-0.27
(-0.20%)
After-Hours: 20:00
FYX 1 Year Total Returns (Daily) : 24.95% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.95% |
| October 15, 2026 | 24.73% |
| October 14, 2026 | 23.26% |
| October 13, 2026 | 27.45% |
| October 12, 2026 | 30.34% |
| October 09, 2026 | 25.88% |
| October 08, 2026 | 24.22% |
| October 07, 2026 | 24.96% |
| October 06, 2026 | 24.84% |
| October 05, 2026 | 25.60% |
| October 02, 2026 | 25.72% |
| October 01, 2026 | 25.24% |
| September 30, 2026 | 24.95% |
| September 29, 2026 | 25.68% |
| September 28, 2026 | 26.32% |
| September 25, 2026 | 28.33% |
| September 24, 2026 | 26.82% |
| September 23, 2026 | 25.73% |
| September 22, 2026 | 27.51% |
| September 21, 2026 | 27.06% |
| September 18, 2026 | 25.28% |
| September 17, 2026 | 29.03% |
| September 16, 2026 | 28.64% |
| September 15, 2026 | 29.15% |
| September 14, 2026 | 29.88% |
| Date | Value |
|---|---|
| September 11, 2026 | 28.60% |
| September 10, 2026 | 30.42% |
| September 09, 2026 | 31.42% |
| September 08, 2026 | 31.59% |
| September 04, 2026 | 33.18% |
| September 03, 2026 | 34.72% |
| September 02, 2026 | 33.78% |
| September 01, 2026 | 31.51% |
| August 31, 2026 | 33.02% |
| August 28, 2026 | 33.44% |
| August 27, 2026 | 34.52% |
| August 26, 2026 | 35.22% |
| August 25, 2026 | 35.90% |
| August 24, 2026 | 34.63% |
| August 21, 2026 | 41.09% |
| August 20, 2026 | 40.33% |
| August 19, 2026 | 40.99% |
| August 18, 2026 | 40.29% |
| August 17, 2026 | 42.03% |
| August 14, 2026 | 41.90% |
| August 13, 2026 | 39.94% |
| August 12, 2026 | 42.29% |
| August 11, 2026 | 46.24% |
| August 10, 2026 | 46.00% |
| August 07, 2026 | 47.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median