PRF Technologies (PRFX) Price: 0.74

PRF Technologies Ltd. (PRFX)

0.74 +0.02 (+2.76%) USD | NASDAQ | Oct 23, 16:00

0.723 -0.02 (-2.30%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7161	0.74	0.698	0.74	54731.00
Oct 22, 2026	0.7515	0.752	0.70	0.7201	37615.00
Oct 21, 2026	0.755	0.784	0.753	0.764	18106.00
Oct 20, 2026	0.75	0.7850	0.7246	0.7246	15643.00
Oct 19, 2026	0.798	0.804	0.6912	0.712	81930.00
Oct 16, 2026	0.8124	0.833	0.7814	0.7814	7606.00
Oct 15, 2026	0.8167	0.865	0.8101	0.846	36404.00
Oct 14, 2026	0.8349	0.8399	0.8100	0.8188	55386.00
Oct 13, 2026	0.8582	0.8674	0.812	0.818	44041.00
Oct 12, 2026	0.91	0.915	0.855	0.86	25607.00
Oct 09, 2026	0.88	0.8888	0.8546	0.8789	31839.00
Oct 08, 2026	0.8856	0.8940	0.8511	0.8587	20498.00
Oct 07, 2026	0.8822	0.8947	0.8777	0.8777	17702.00
Oct 06, 2026	0.8954	0.925	0.8801	0.8802	35763.00
Oct 05, 2026	0.9195	0.9289	0.872	0.8843	68902.00
Oct 02, 2026	0.9203	0.9389	0.9103	0.92	51894.00
Oct 01, 2026	0.9656	0.9656	0.9503	0.9503	22957.00
Sep 30, 2026	0.9670	0.9775	0.9502	0.9503	10273.00
Sep 29, 2026	0.9649	0.9699	0.945	0.945	11829.00
Sep 28, 2026	0.99	1.02	0.96	0.9717	41468.00
Sep 25, 2026	0.989	1.019	0.9501	0.9767	43478.00
Sep 24, 2026	1.00	1.01	0.9705	0.9821	106436.0
Sep 23, 2026	0.9551	1.09	0.9551	1.00	164331.0
Sep 22, 2026	0.9767	0.9929	0.901	0.9305	61938.00
Sep 21, 2026	1.02	1.08	0.9502	0.9616	127345.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks