PainReform Ltd (PRFX)
0.79
-0.01
(-1.25%)
USD |
NASDAQ |
May 09, 16:00
0.79
0.00 (0.00%)
After-Hours: 20:00
PainReform Price: 0.79 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.795 | 0.8499 | 0.795 | 0.80 | 20124.00 |
| May 07, 2024 | 0.8484 | 0.855 | 0.79 | 0.855 | 12530.00 |
| May 06, 2024 | 0.8211 | 0.86 | 0.75 | 0.84 | 19164.00 |
| May 03, 2024 | 0.92 | 0.966 | 0.81 | 0.821 | 77988.00 |
| May 02, 2024 | 0.9449 | 0.95 | 0.8708 | 0.92 | 24562.00 |
| May 01, 2024 | 0.9235 | 0.9696 | 0.9122 | 0.9449 | 9891.00 |
| Apr 30, 2024 | 0.8748 | 0.9499 | 0.86 | 0.9235 | 12742.00 |
| Apr 29, 2024 | 0.79 | 0.96 | 0.784 | 0.8915 | 76389.00 |
| Apr 26, 2024 | 0.838 | 0.8499 | 0.81 | 0.8101 | 23959.00 |
| Apr 25, 2024 | 0.82 | 0.8567 | 0.7672 | 0.8392 | 12010.00 |
| Apr 24, 2024 | 0.835 | 0.87 | 0.825 | 0.857 | 23221.00 |
| Apr 23, 2024 | 0.85 | 0.89 | 0.8423 | 0.8898 | 48235.00 |
| Apr 22, 2024 | 0.872 | 0.8770 | 0.81 | 0.8506 | 39506.00 |
| Apr 19, 2024 | 0.87 | 0.89 | 0.80 | 0.878 | 29447.00 |
| Apr 18, 2024 | 0.91 | 0.9253 | 0.80 | 0.89 | 38463.00 |
| Apr 17, 2024 | 0.983 | 1.00 | 0.80 | 0.9109 | 570988.0 |
| Apr 16, 2024 | 0.82 | 0.85 | 0.69 | 0.81 | 238797.0 |
| Apr 15, 2024 | 1.13 | 1.14 | 0.98 | 0.9809 | 87227.00 |
| Apr 12, 2024 | 1.17 | 1.22 | 1.05 | 1.101 | 82985.00 |
| Apr 11, 2024 | 1.32 | 1.44 | 1.17 | 1.21 | 135247.0 |
| Apr 10, 2024 | 1.36 | 1.62 | 1.13 | 1.46 | 377382.0 |
| Apr 09, 2024 | 1.97 | 2.55 | 1.30 | 1.51 | 6.349M |
| Apr 08, 2024 | 1.79 | 1.79 | 1.51 | 1.740 | 9374.00 |
| Apr 05, 2024 | 1.73 | 1.802 | 1.70 | 1.70 | 18752.00 |
| Apr 04, 2024 | 1.76 | 1.840 | 1.73 | 1.809 | 17766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
May 09 2024
68.20
Maximum
Feb 22 2021
17.16
Average
8.294
Median
Price Benchmarks
| Compugen Ltd | 2.085 |
| Pluri Inc | 5.73 |
| BioLine Rx Ltd | 0.6888 |
| Can Fite Biofarma Ltd | 2.00 |
| BiomX Inc | 0.3601 |
Price Related Metrics
| Price to Book Value | 0.1886 |
| Earnings Yield | -903.8% |
| Market Cap | 1.365M |