PRF Technologies Ltd. (PRFX)
0.945
-0.02
(-2.38%)
USD |
NASDAQ |
Sep 08, 16:00
0.96
+0.02
(+1.59%)
After-Hours: 07:04
PRF Technologies Price : 0.945 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.99 | 0.99 | 0.93 | 0.945 | 26621.00 |
| Sep 04, 2026 | 0.9993 | 0.9997 | 0.927 | 0.968 | 51281.00 |
| Sep 03, 2026 | 0.9524 | 1.01 | 0.9207 | 0.9792 | 724827.0 |
| Sep 02, 2026 | 0.9359 | 0.979 | 0.9358 | 0.9745 | 26495.00 |
| Sep 01, 2026 | 0.9554 | 0.9616 | 0.94 | 0.9512 | 21258.00 |
| Aug 31, 2026 | 0.96 | 0.995 | 0.9401 | 0.9536 | 49341.00 |
| Aug 28, 2026 | 0.99 | 1.015 | 0.9422 | 0.9611 | 41970.00 |
| Aug 27, 2026 | 0.99 | 1.02 | 0.9863 | 0.9868 | 85489.00 |
| Aug 26, 2026 | 0.9949 | 0.9949 | 0.95 | 0.9771 | 64803.00 |
| Aug 25, 2026 | 1.030 | 1.05 | 0.9801 | 0.9948 | 48515.00 |
| Aug 24, 2026 | 0.9794 | 1.01 | 0.9601 | 1.01 | 49502.00 |
| Aug 21, 2026 | 1.00 | 1.05 | 0.9801 | 0.9971 | 67994.00 |
| Aug 20, 2026 | 0.9844 | 1.01 | 0.9707 | 1.00 | 53221.00 |
| Aug 19, 2026 | 0.9353 | 1.03 | 0.912 | 1.01 | 126652.0 |
| Aug 18, 2026 | 0.96 | 0.97 | 0.94 | 0.9417 | 98751.00 |
| Aug 17, 2026 | 1.00 | 1.02 | 0.9405 | 0.9702 | 156763.0 |
| Aug 14, 2026 | 1.07 | 1.08 | 0.9523 | 1.03 | 353797.0 |
| Aug 13, 2026 | 1.03 | 1.20 | 1.01 | 1.20 | 5.548M |
| Aug 12, 2026 | 1.05 | 1.075 | 1.02 | 1.03 | 79674.00 |
| Aug 11, 2026 | 1.062 | 1.11 | 1.03 | 1.10 | 97373.00 |
| Aug 10, 2026 | 1.08 | 1.17 | 1.04 | 1.05 | 137338.0 |
| Aug 07, 2026 | 1.085 | 1.12 | 1.03 | 1.04 | 250502.0 |
| Aug 06, 2026 | 1.07 | 1.13 | 1.060 | 1.10 | 65505.00 |
| Aug 05, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 45957.00 |
| Aug 04, 2026 | 1.00 | 1.15 | 0.998 | 1.13 | 195602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 36.76 |
| RedHill Biopharma Ltd. | 0.65 |
| MediWound Ltd. | 13.44 |
| Purple Biotech Ltd. | 1.80 |
| Sol-Gel Technologies Ltd. | 69.37 |
Price Related Metrics
| PS Ratio | 31.63 |
| Earnings Yield | -559.1% |
| Market Cap | 2.874M |