PIMCO Preferred and Capital Securities Active ETF (PRFD)

50.74 +0.09 (+0.18%) USD  |  NYSEARCA  |  Aug 25, 16:00
More

PRFD Price : 50.74 for Aug. 25, 2026

Price Chart

View Price for PRFD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 50.60 50.78 50.60 50.74 6345.00
Aug 24, 2026 50.65 50.70 50.58 50.65 14050.00
Aug 21, 2026 50.51 50.60 50.51 50.52 7683.00
Aug 20, 2026 50.47 50.60 50.47 50.51 8051.00
Aug 19, 2026 50.57 50.64 50.55 50.63 7706.00
Aug 18, 2026 50.45 50.46 50.39 50.43 10028.00
Aug 17, 2026 50.54 50.60 50.47 50.51 9906.00
Aug 14, 2026 50.64 50.67 50.50 50.56 18316.00
Aug 13, 2026 50.43 50.68 50.43 50.61 7649.00
Aug 12, 2026 50.58 50.62 50.44 50.52 95902.00
Aug 11, 2026 50.54 50.59 50.49 50.54 5941.00
Aug 10, 2026 50.67 50.67 50.59 50.60 6721.00
Aug 07, 2026 50.47 50.71 50.47 50.64 6821.00
Aug 06, 2026 50.47 50.67 50.47 50.58 11238.00
Aug 05, 2026 50.78 50.78 50.63 50.68 8723.00
Aug 04, 2026 50.56 50.64 50.56 50.64 6277.00
Aug 03, 2026 50.43 50.49 50.43 50.46 8993.00
Jul 31, 2026 50.56 50.60 50.52 50.55 17595.00
Jul 30, 2026 50.57 50.57 50.51 50.55 6155.00
Jul 29, 2026 50.65 50.73 50.60 50.64 15178.00
Jul 28, 2026 50.71 50.80 50.66 50.75 35829.00
Jul 27, 2026 50.93 50.93 50.66 50.66 10883.00
Jul 24, 2026 50.89 50.89 50.55 50.66 390343.0
Jul 23, 2026 50.85 50.85 50.56 50.62 15131.00
Jul 22, 2026 50.44 50.88 50.44 50.81 46445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Goldman Sachs Access US Preferred Stock and HS ETF 49.52
Cohen & Steers Preferred & Income Opptys Actv ETF 26.00
First Trust Institutional Prefrrd Sec and Inc ETF 19.10
AAM Low Duration Preferred and Income Sec ETF 19.59
First Trust Preferred Securities and Income ETF 17.70