PIMCO Preferred and Capital Securities Active ETF (PRFD)
50.91
+0.03
(+0.06%)
USD |
NYSEARCA |
Jun 09, 16:00
50.93
+0.02
(+0.04%)
After-Hours: 20:00
PRFD Price : 50.91 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.92 | 50.97 | 50.88 | 50.91 | 5621.00 |
| Jun 08, 2026 | 50.94 | 50.94 | 50.84 | 50.88 | 9468.00 |
| Jun 05, 2026 | 51.35 | 51.35 | 50.84 | 50.94 | 10206.00 |
| Jun 04, 2026 | 51.02 | 51.06 | 50.98 | 51.01 | 6039.00 |
| Jun 03, 2026 | 51.39 | 51.39 | 50.97 | 50.98 | 6069.00 |
| Jun 02, 2026 | 51.08 | 51.12 | 51.03 | 51.08 | 9315.00 |
| Jun 01, 2026 | 50.87 | 51.05 | 50.87 | 51.00 | 4394.00 |
| May 29, 2026 | 51.22 | 51.35 | 51.22 | 51.31 | 8717.00 |
| May 28, 2026 | 51.15 | 51.28 | 51.15 | 51.19 | 18277.00 |
| May 27, 2026 | 51.22 | 51.25 | 51.14 | 51.16 | 9332.00 |
| May 26, 2026 | 51.22 | 51.22 | 51.13 | 51.16 | 4274.00 |
| May 22, 2026 | 50.97 | 51.03 | 50.95 | 50.99 | 23312.00 |
| May 21, 2026 | 50.78 | 51.10 | 50.72 | 50.88 | 46805.00 |
| May 20, 2026 | 50.60 | 50.84 | 50.60 | 50.77 | 12264.00 |
| May 19, 2026 | 50.82 | 50.96 | 50.58 | 50.60 | 19216.00 |
| May 18, 2026 | 50.84 | 50.88 | 50.79 | 50.82 | 18965.00 |
| May 15, 2026 | 51.44 | 51.44 | 50.80 | 50.80 | 7550.00 |
| May 14, 2026 | 51.14 | 51.19 | 51.09 | 51.12 | 7740.00 |
| May 13, 2026 | 51.13 | 51.13 | 51.00 | 51.08 | 8977.00 |
| May 12, 2026 | 50.82 | 51.16 | 50.82 | 51.06 | 11485.00 |
| May 11, 2026 | 51.29 | 51.29 | 51.15 | 51.23 | 89096.00 |
| May 08, 2026 | 51.26 | 51.32 | 51.21 | 51.25 | 95976.00 |
| May 07, 2026 | 51.28 | 51.33 | 51.17 | 51.20 | 12227.00 |
| May 06, 2026 | 51.18 | 51.30 | 51.18 | 51.26 | 9654.00 |
| May 05, 2026 | 51.18 | 51.18 | 51.03 | 51.04 | 26673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median