PIMCO Preferred and Capital Securities Active ETF (PRFD)
49.76
-0.06
(-0.12%)
USD |
NYSEARCA |
Sep 15, 16:00
49.76
0.00 (0.00%)
After-Hours: 20:00
PRFD Price : 49.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.76 | 49.84 | 49.71 | 49.76 | 10869.00 |
| Sep 14, 2026 | 50.05 | 50.05 | 49.78 | 49.82 | 15259.00 |
| Sep 11, 2026 | 50.00 | 50.02 | 49.90 | 49.92 | 10248.00 |
| Sep 10, 2026 | 50.07 | 50.12 | 49.92 | 49.97 | 9084.00 |
| Sep 09, 2026 | 50.26 | 50.35 | 50.21 | 50.25 | 24921.00 |
| Sep 08, 2026 | 50.23 | 50.44 | 50.23 | 50.35 | 6871.00 |
| Sep 04, 2026 | 50.51 | 50.51 | 50.36 | 50.36 | 17669.00 |
| Sep 03, 2026 | 50.49 | 50.49 | 50.34 | 50.38 | 10927.00 |
| Sep 02, 2026 | 50.32 | 50.33 | 50.24 | 50.29 | 5025.00 |
| Sep 01, 2026 | 50.07 | 50.32 | 50.07 | 50.26 | 11609.00 |
| Aug 31, 2026 | 50.67 | 50.70 | 50.59 | 50.64 | 4849.00 |
| Aug 28, 2026 | 50.81 | 50.81 | 50.66 | 50.71 | 6452.00 |
| Aug 27, 2026 | 50.71 | 50.80 | 50.69 | 50.76 | 5632.00 |
| Aug 26, 2026 | 50.77 | 50.77 | 50.70 | 50.73 | 7399.00 |
| Aug 25, 2026 | 50.60 | 50.78 | 50.60 | 50.74 | 6345.00 |
| Aug 24, 2026 | 50.65 | 50.70 | 50.58 | 50.65 | 14050.00 |
| Aug 21, 2026 | 50.51 | 50.60 | 50.51 | 50.52 | 7683.00 |
| Aug 20, 2026 | 50.47 | 50.60 | 50.47 | 50.51 | 8051.00 |
| Aug 19, 2026 | 50.57 | 50.64 | 50.55 | 50.63 | 7706.00 |
| Aug 18, 2026 | 50.45 | 50.46 | 50.39 | 50.43 | 10028.00 |
| Aug 17, 2026 | 50.54 | 50.60 | 50.47 | 50.51 | 9906.00 |
| Aug 14, 2026 | 50.64 | 50.67 | 50.50 | 50.56 | 18316.00 |
| Aug 13, 2026 | 50.43 | 50.68 | 50.43 | 50.61 | 7649.00 |
| Aug 12, 2026 | 50.58 | 50.62 | 50.44 | 50.52 | 95902.00 |
| Aug 11, 2026 | 50.54 | 50.59 | 50.49 | 50.54 | 5941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median