JHancock Preferred Income ETF (JHPI)
23.09
+0.11
(+0.48%)
USD |
NYSEARCA |
Nov 04, 13:20
JHPI Price: 23.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 23.05 | 23.05 | 22.98 | 22.98 | 3736.00 |
| Oct 31, 2024 | 23.05 | 23.05 | 23.00 | 23.01 | 4104.00 |
| Oct 30, 2024 | 23.08 | 23.08 | 23.04 | 23.08 | 2218.00 |
| Oct 29, 2024 | 23.04 | 23.04 | 22.95 | 23.02 | 4725.00 |
| Oct 28, 2024 | 23.18 | 23.21 | 23.16 | 23.20 | 25506.00 |
| Oct 25, 2024 | 23.21 | 23.24 | 23.14 | 23.14 | 5012.00 |
| Oct 24, 2024 | 23.18 | 23.19 | 23.14 | 23.17 | 4718.00 |
| Oct 23, 2024 | 23.17 | 23.17 | 23.15 | 23.16 | 3344.00 |
| Oct 22, 2024 | 23.23 | 23.26 | 23.21 | 23.24 | 14190.00 |
| Oct 21, 2024 | 23.25 | 23.27 | 23.22 | 23.27 | 2953.00 |
| Oct 18, 2024 | 23.32 | 23.33 | 23.29 | 23.32 | 6505.00 |
| Oct 17, 2024 | 23.35 | 23.35 | 23.28 | 23.28 | 5093.00 |
| Oct 16, 2024 | 23.31 | 23.34 | 23.28 | 23.34 | 19651.00 |
| Oct 15, 2024 | 23.27 | 23.30 | 23.25 | 23.28 | 5113.00 |
| Oct 14, 2024 | 23.21 | 23.34 | 23.20 | 23.34 | 6967.00 |
| Oct 11, 2024 | 23.18 | 23.21 | 23.16 | 23.21 | 6370.00 |
| Oct 10, 2024 | 23.11 | 23.16 | 23.06 | 23.14 | 7808.00 |
| Oct 09, 2024 | 23.15 | 23.21 | 23.14 | 23.15 | 22258.00 |
| Oct 08, 2024 | 23.11 | 23.28 | 23.09 | 23.28 | 7726.00 |
| Oct 07, 2024 | 23.24 | 23.24 | 23.12 | 23.13 | 10616.00 |
| Oct 04, 2024 | 23.22 | 23.23 | 23.20 | 23.21 | 1577.00 |
| Oct 03, 2024 | 23.26 | 23.30 | 23.26 | 23.28 | 9514.00 |
| Oct 02, 2024 | 23.26 | 23.28 | 23.20 | 23.26 | 9192.00 |
| Oct 01, 2024 | 23.24 | 23.28 | 23.20 | 23.28 | 14167.00 |
| Sep 30, 2024 | 23.27 | 23.27 | 23.19 | 23.24 | 13051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Oct 27 2023
25.38
Maximum
Jan 03 2022
22.38
Average
22.37
Median