John Hancock Preferred Income ETF (JHPI)

22.59 +0.06 (+0.24%) USD  |  NYSEARCA  |  Aug 25, 16:00
22.58 -0.01 (-0.02%) After-Hours: 19:59
More

JHPI Price : 22.59 for Aug. 25, 2026

Price Chart

View Price for JHPI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 22.58 22.59 22.53 22.59 34419.00
Aug 24, 2026 22.51 22.54 22.48 22.53 49726.00
Aug 21, 2026 22.58 22.58 22.48 22.48 30549.00
Aug 20, 2026 22.52 22.53 22.47 22.50 27139.00
Aug 19, 2026 22.58 22.58 22.53 22.54 58134.00
Aug 18, 2026 22.48 22.49 22.45 22.46 33758.00
Aug 17, 2026 22.57 22.59 22.52 22.53 43429.00
Aug 14, 2026 22.61 22.61 22.57 22.59 25023.00
Aug 13, 2026 22.61 22.61 22.57 22.59 26802.00
Aug 12, 2026 22.58 22.58 22.54 22.56 23863.00
Aug 11, 2026 22.56 22.56 22.52 22.54 60952.00
Aug 10, 2026 22.56 22.58 22.49 22.50 42910.00
Aug 07, 2026 22.59 22.59 22.58 22.58 43450.00
Aug 06, 2026 22.62 22.69 22.55 22.56 30447.00
Aug 05, 2026 22.64 22.64 22.59 22.61 46219.00
Aug 04, 2026 22.59 22.62 22.59 22.61 51586.00
Aug 03, 2026 22.58 22.60 22.56 22.59 16459.00
Jul 31, 2026 22.53 22.55 22.51 22.54 61006.00
Jul 30, 2026 22.55 22.55 22.44 22.53 47934.00
Jul 29, 2026 22.53 22.54 22.49 22.51 71384.00
Jul 28, 2026 22.69 22.69 22.66 22.67 27175.00
Jul 27, 2026 22.67 22.68 22.60 22.64 59041.00
Jul 24, 2026 22.61 22.67 22.60 22.64 18886.00
Jul 23, 2026 22.62 22.70 22.46 22.61 27672.00
Jul 22, 2026 22.72 22.76 22.72 22.74 93316.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Goldman Sachs Access US Preferred Stock and HS ETF 49.52
PIMCO Preferred and Capital Securities Active ETF 50.74
Cohen & Steers Preferred & Income Opptys Actv ETF 26.00
Principal Spectrum Preferred and Income ETF 19.28
First Trust Preferred Securities and Income ETF 17.70