John Hancock Preferred Income ETF (JHPI)
22.79
+0.02
(+0.11%)
USD |
NYSEARCA |
Jun 09, 16:00
22.76
-0.02
(-0.11%)
After-Hours: 20:00
JHPI Price : 22.79 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.85 | 22.85 | 22.74 | 22.79 | 59769.00 |
| Jun 08, 2026 | 22.80 | 22.82 | 22.76 | 22.76 | 19767.00 |
| Jun 05, 2026 | 22.85 | 22.85 | 22.80 | 22.80 | 52660.00 |
| Jun 04, 2026 | 22.84 | 22.90 | 22.84 | 22.86 | 49705.00 |
| Jun 03, 2026 | 22.83 | 22.87 | 22.80 | 22.80 | 21746.00 |
| Jun 02, 2026 | 22.90 | 22.90 | 22.86 | 22.89 | 24703.00 |
| Jun 01, 2026 | 22.87 | 22.90 | 22.85 | 22.90 | 23878.00 |
| May 29, 2026 | 22.92 | 22.93 | 22.86 | 22.86 | 32848.00 |
| May 28, 2026 | 22.91 | 22.95 | 22.87 | 22.92 | 178410.0 |
| May 27, 2026 | 22.86 | 22.98 | 22.85 | 22.90 | 88651.00 |
| May 26, 2026 | 22.93 | 22.95 | 22.89 | 22.92 | 36087.00 |
| May 22, 2026 | 22.88 | 22.88 | 22.82 | 22.84 | 23496.00 |
| May 21, 2026 | 22.84 | 22.84 | 22.77 | 22.80 | 32980.00 |
| May 20, 2026 | 22.79 | 22.84 | 22.78 | 22.84 | 34901.00 |
| May 19, 2026 | 22.80 | 22.84 | 22.75 | 22.77 | 80241.00 |
| May 18, 2026 | 22.92 | 22.92 | 22.82 | 22.84 | 42913.00 |
| May 15, 2026 | 22.95 | 22.95 | 22.88 | 22.89 | 157461.0 |
| May 14, 2026 | 23.02 | 23.02 | 22.95 | 22.98 | 190241.0 |
| May 13, 2026 | 23.01 | 23.01 | 22.94 | 22.98 | 47693.00 |
| May 12, 2026 | 23.01 | 23.01 | 22.94 | 22.98 | 60053.00 |
| May 11, 2026 | 22.98 | 23.01 | 22.96 | 22.99 | 57829.00 |
| May 08, 2026 | 23.05 | 23.05 | 22.95 | 22.96 | 32930.00 |
| May 07, 2026 | 23.04 | 23.04 | 22.93 | 22.94 | 45692.00 |
| May 06, 2026 | 22.98 | 23.00 | 22.95 | 22.99 | 57991.00 |
| May 05, 2026 | 22.97 | 22.97 | 22.91 | 22.93 | 83183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median