John Hancock Preferred Income ETF (JHPI)
22.17
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
22.17
0.00 (0.00%)
After-Hours: 16:02
JHPI Price : 22.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.28 | 22.28 | 22.11 | 22.16 | 92871.00 |
| Sep 14, 2026 | 22.19 | 22.26 | 22.19 | 22.23 | 53951.00 |
| Sep 11, 2026 | 22.42 | 22.42 | 22.15 | 22.25 | 76282.00 |
| Sep 10, 2026 | 22.35 | 22.35 | 22.24 | 22.24 | 35341.00 |
| Sep 09, 2026 | 22.49 | 22.49 | 22.36 | 22.36 | 17361.00 |
| Sep 08, 2026 | 22.42 | 22.46 | 22.42 | 22.44 | 23551.00 |
| Sep 04, 2026 | 22.55 | 22.55 | 22.42 | 22.46 | 42231.00 |
| Sep 03, 2026 | 22.44 | 22.49 | 22.41 | 22.45 | 30144.00 |
| Sep 02, 2026 | 22.41 | 22.41 | 22.38 | 22.40 | 33866.00 |
| Sep 01, 2026 | 22.40 | 22.42 | 22.38 | 22.39 | 33743.00 |
| Aug 31, 2026 | 22.51 | 22.51 | 22.40 | 22.41 | 36992.00 |
| Aug 28, 2026 | 22.53 | 22.53 | 22.44 | 22.45 | 29948.00 |
| Aug 27, 2026 | 22.54 | 22.54 | 22.48 | 22.51 | 45996.00 |
| Aug 26, 2026 | 22.58 | 22.60 | 22.57 | 22.58 | 25940.00 |
| Aug 25, 2026 | 22.58 | 22.59 | 22.53 | 22.59 | 34419.00 |
| Aug 24, 2026 | 22.51 | 22.54 | 22.48 | 22.53 | 49726.00 |
| Aug 21, 2026 | 22.58 | 22.58 | 22.48 | 22.48 | 30549.00 |
| Aug 20, 2026 | 22.52 | 22.53 | 22.47 | 22.50 | 27139.00 |
| Aug 19, 2026 | 22.58 | 22.58 | 22.53 | 22.54 | 58134.00 |
| Aug 18, 2026 | 22.48 | 22.49 | 22.45 | 22.46 | 33758.00 |
| Aug 17, 2026 | 22.57 | 22.59 | 22.52 | 22.53 | 43429.00 |
| Aug 14, 2026 | 22.61 | 22.61 | 22.57 | 22.59 | 25023.00 |
| Aug 13, 2026 | 22.61 | 22.61 | 22.57 | 22.59 | 26802.00 |
| Aug 12, 2026 | 22.58 | 22.58 | 22.54 | 22.56 | 23863.00 |
| Aug 11, 2026 | 22.56 | 22.56 | 22.52 | 22.54 | 60952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median