JHancock Preferred Income ETF (JHPI)
22.41
+0.02
(+0.09%)
USD |
NYSEARCA |
Jun 21, 16:00
JHPI Price: 22.41 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 22.38 | 22.43 | 22.38 | 22.41 | 2284.00 |
Jun 20, 2024 | 22.43 | 22.43 | 22.37 | 22.39 | 12609.00 |
Jun 18, 2024 | 22.42 | 22.56 | 22.42 | 22.55 | 7137.00 |
Jun 17, 2024 | 22.40 | 22.42 | 22.35 | 22.40 | 7676.00 |
Jun 14, 2024 | 22.44 | 22.44 | 22.34 | 22.34 | 9603.00 |
Jun 13, 2024 | 22.46 | 22.46 | 22.44 | 22.46 | 2999.00 |
Jun 12, 2024 | 22.39 | 22.49 | 22.39 | 22.44 | 3704.00 |
Jun 11, 2024 | 22.35 | 22.38 | 22.34 | 22.34 | 10367.00 |
Jun 10, 2024 | 22.38 | 22.40 | 22.37 | 22.40 | 13696.00 |
Jun 07, 2024 | 22.41 | 22.42 | 22.41 | 22.41 | 700.00 |
Jun 06, 2024 | 22.45 | 22.47 | 22.43 | 22.46 | 2357.00 |
Jun 05, 2024 | 22.44 | 22.46 | 22.42 | 22.44 | 2781.00 |
Jun 04, 2024 | 22.47 | 22.48 | 22.44 | 22.45 | 6155.00 |
Jun 03, 2024 | 22.43 | 22.49 | 22.37 | 22.45 | 9771.00 |
May 31, 2024 | 22.27 | 22.36 | 22.25 | 22.36 | 7398.00 |
May 30, 2024 | 22.26 | 22.27 | 22.24 | 22.24 | 3132.00 |
May 29, 2024 | 22.23 | 22.29 | 22.22 | 22.29 | 2902.00 |
May 28, 2024 | 22.41 | 22.44 | 22.36 | 22.38 | 4174.00 |
May 24, 2024 | 22.35 | 22.35 | 22.24 | 22.31 | 47948.00 |
May 23, 2024 | 22.27 | 22.27 | 22.18 | 22.22 | 28532.00 |
May 22, 2024 | 22.38 | 22.47 | 22.36 | 22.36 | 23600.00 |
May 21, 2024 | 22.41 | 22.44 | 22.40 | 22.42 | 10674.00 |
May 20, 2024 | 22.41 | 22.44 | 22.39 | 22.43 | 11988.00 |
May 17, 2024 | 22.41 | 22.55 | 22.38 | 22.44 | 56619.00 |
May 16, 2024 | 22.42 | 22.46 | 22.38 | 22.40 | 23149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Oct 27 2023
25.38
Maximum
Jan 03 2022
22.31
Average
22.18
Median