Nuveen Preferred and Income ETF (NPFI)
25.92
+0.06
(+0.21%)
USD |
NASDAQ |
Aug 25, 16:00
25.91
0.00 (0.00%)
After-Hours: 19:59
NPFI Price : 25.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 5549.00 |
| Aug 24, 2026 | 25.87 | 25.91 | 25.82 | 25.86 | 14350.00 |
| Aug 21, 2026 | 25.87 | 25.93 | 25.86 | 25.88 | 11220.00 |
| Aug 20, 2026 | 25.86 | 25.90 | 25.84 | 25.88 | 29206.00 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 1624.00 |
| Aug 18, 2026 | 25.82 | 25.84 | 25.76 | 25.83 | 19812.00 |
| Aug 17, 2026 | 25.87 | 25.89 | 25.87 | 25.88 | 19482.00 |
| Aug 14, 2026 | 25.92 | 25.92 | 25.88 | 25.90 | 19330.00 |
| Aug 13, 2026 | 25.91 | 25.95 | 25.90 | 25.92 | 17015.00 |
| Aug 12, 2026 | 25.89 | 25.93 | 25.87 | 25.89 | 25609.00 |
| Aug 11, 2026 | 25.87 | 25.90 | 25.87 | 25.88 | 25127.00 |
| Aug 10, 2026 | 25.91 | 25.92 | 25.90 | 25.90 | 10189.00 |
| Aug 07, 2026 | 25.93 | 25.96 | 25.93 | 25.94 | 22142.00 |
| Aug 06, 2026 | 25.90 | 25.93 | 25.88 | 25.92 | 13704.00 |
| Aug 05, 2026 | 25.90 | 25.94 | 25.89 | 25.92 | 10888.00 |
| Aug 04, 2026 | 25.84 | 25.93 | 25.84 | 25.88 | 17075.00 |
| Aug 03, 2026 | 25.78 | 25.85 | 25.78 | 25.84 | 10403.00 |
| Jul 31, 2026 | 25.88 | 25.91 | 25.88 | 25.90 | 13279.00 |
| Jul 30, 2026 | 25.84 | 25.88 | 25.84 | 25.88 | 6889.00 |
| Jul 29, 2026 | 25.85 | 25.88 | 25.84 | 25.84 | 18042.00 |
| Jul 28, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 21757.00 |
| Jul 27, 2026 | 25.88 | 25.91 | 25.88 | 25.89 | 11344.00 |
| Jul 24, 2026 | 25.82 | 25.88 | 25.82 | 25.85 | 35436.00 |
| Jul 23, 2026 | 25.88 | 25.94 | 25.83 | 25.85 | 20428.00 |
| Jul 22, 2026 | 25.94 | 25.98 | 25.94 | 25.96 | 9070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median