Nuveen Preferred and Income ETF (NPFI)
25.06
+0.06
(+0.24%)
USD |
NASDAQ |
Oct 06, 16:00
25.06
0.00 (0.00%)
After-Hours: 20:00
NPFI Price : 25.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 7728.00 |
| Oct 02, 2026 | 24.98 | 25.05 | 24.94 | 25.00 | 23311.00 |
| Oct 01, 2026 | 25.00 | 25.00 | 24.89 | 24.97 | 18948.00 |
| Sep 30, 2026 | 25.20 | 25.22 | 25.10 | 25.13 | 58187.00 |
| Sep 29, 2026 | 25.25 | 25.30 | 25.20 | 25.23 | 407514.0 |
| Sep 28, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 6838.00 |
| Sep 25, 2026 | 25.34 | 25.37 | 25.30 | 25.36 | 22701.00 |
| Sep 24, 2026 | 25.40 | 25.43 | 25.35 | 25.35 | 8181.00 |
| Sep 23, 2026 | 25.56 | 25.57 | 25.47 | 25.48 | 24458.00 |
| Sep 22, 2026 | 25.59 | 25.60 | 25.53 | 25.58 | 76909.00 |
| Sep 21, 2026 | 25.58 | 25.60 | 25.56 | 25.59 | 10076.00 |
| Sep 18, 2026 | 25.60 | 25.60 | 25.51 | 25.53 | 173952.0 |
| Sep 17, 2026 | 25.61 | 25.66 | 25.61 | 25.65 | 10461.00 |
| Sep 16, 2026 | 25.57 | 25.62 | 25.54 | 25.54 | 4383.00 |
| Sep 15, 2026 | 25.51 | 25.53 | 25.50 | 25.52 | 6798.00 |
| Sep 14, 2026 | 25.52 | 25.56 | 25.50 | 25.52 | 6071.00 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.49 | 25.62 | 90885.00 |
| Sep 10, 2026 | 25.63 | 25.65 | 25.57 | 25.60 | 21827.00 |
| Sep 09, 2026 | 25.72 | 25.74 | 25.70 | 25.72 | 65817.00 |
| Sep 08, 2026 | 25.77 | 25.78 | 25.75 | 25.78 | 9717.00 |
| Sep 04, 2026 | 25.74 | 25.79 | 25.73 | 25.78 | 15978.00 |
| Sep 03, 2026 | 25.75 | 25.79 | 25.74 | 25.78 | 19354.00 |
| Sep 02, 2026 | 25.71 | 25.75 | 25.70 | 25.72 | 8658.00 |
| Sep 01, 2026 | 25.72 | 25.78 | 25.72 | 25.74 | 12037.00 |
| Aug 31, 2026 | 25.92 | 25.97 | 25.90 | 25.94 | 9179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median