Nuveen Preferred and Income ETF (NPFI)
25.98
+0.02
(+0.08%)
USD |
NASDAQ |
Jun 10, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
NPFI Price : 25.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.97 | 25.98 | 25.95 | 25.96 | 16992.00 |
| Jun 08, 2026 | 25.97 | 25.97 | 25.93 | 25.94 | 6683.00 |
| Jun 05, 2026 | 25.97 | 25.97 | 25.94 | 25.94 | 6435.00 |
| Jun 04, 2026 | 25.99 | 26.00 | 25.99 | 26.00 | 9449.00 |
| Jun 03, 2026 | 25.96 | 26.02 | 25.96 | 25.99 | 20521.00 |
| Jun 02, 2026 | 26.01 | 26.05 | 25.99 | 26.02 | 16105.00 |
| Jun 01, 2026 | 25.99 | 26.01 | 25.98 | 26.00 | 5173.00 |
| May 29, 2026 | 26.12 | 26.15 | 26.12 | 26.12 | 6094.00 |
| May 28, 2026 | 26.08 | 26.12 | 26.08 | 26.11 | 4558.00 |
| May 27, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 7722.00 |
| May 26, 2026 | 26.06 | 26.10 | 26.06 | 26.08 | 7370.00 |
| May 22, 2026 | 26.00 | 26.04 | 26.00 | 26.00 | 15089.00 |
| May 21, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 6336.00 |
| May 20, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 17662.00 |
| May 19, 2026 | 25.90 | 25.91 | 25.83 | 25.89 | 46573.00 |
| May 18, 2026 | 25.95 | 25.96 | 25.93 | 25.95 | 3589.00 |
| May 15, 2026 | 25.98 | 25.98 | 25.95 | 25.96 | 3661.00 |
| May 14, 2026 | 26.03 | 26.04 | 26.01 | 26.02 | 11120.00 |
| May 13, 2026 | 26.00 | 26.02 | 25.96 | 26.01 | 32895.00 |
| May 12, 2026 | 26.01 | 26.05 | 25.99 | 26.02 | 5744.00 |
| May 11, 2026 | 26.06 | 26.09 | 26.05 | 26.06 | 7551.00 |
| May 08, 2026 | 26.07 | 26.12 | 26.05 | 26.09 | 4784.00 |
| May 07, 2026 | 26.09 | 26.09 | 26.02 | 26.03 | 22979.00 |
| May 06, 2026 | 26.05 | 26.12 | 26.05 | 26.09 | 217580.0 |
| May 05, 2026 | 25.98 | 26.07 | 25.98 | 26.01 | 22780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median