Nuveen Preferred and Income ETF (NPFI)
25.22
+0.09
(+0.36%)
USD |
NASDAQ |
May 03, 16:00
NPFI Price: 25.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 58.00 |
May 02, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 21.00 |
May 01, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 9.000 |
Apr 30, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 37.00 |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 35.00 |
Apr 26, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 8.000 |
Apr 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 12.00 |
Apr 24, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 26.00 |
Apr 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 9.000 |
Apr 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 13.00 |
Apr 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30.00 |
Apr 18, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 23.00 |
Apr 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 5.000 |
Apr 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 12.00 |
Apr 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 13.00 |
Apr 12, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2.000 |
Apr 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 8.000 |
Apr 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 5.000 |
Apr 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 35.00 |
Apr 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 30.00 |
Apr 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 10.00 |
Apr 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 10.00 |
Apr 03, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 22.00 |
Apr 02, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 19.00 |
Apr 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Apr 18 2024
25.51
Maximum
Mar 28 2024
25.26
Average
25.28
Median