Nuveen Preferred and Income ETF (NPFI)
25.61
+0.09
(+0.37%)
USD |
NASDAQ |
Sep 16, 16:00
25.61
0.00 (0.00%)
After-Hours: 16:47
NPFI Price : 25.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.51 | 25.53 | 25.50 | 25.52 | 6798.00 |
| Sep 14, 2026 | 25.52 | 25.56 | 25.50 | 25.52 | 6071.00 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.49 | 25.62 | 90885.00 |
| Sep 10, 2026 | 25.63 | 25.65 | 25.57 | 25.60 | 21827.00 |
| Sep 09, 2026 | 25.72 | 25.74 | 25.70 | 25.72 | 65817.00 |
| Sep 08, 2026 | 25.77 | 25.78 | 25.75 | 25.78 | 9717.00 |
| Sep 04, 2026 | 25.74 | 25.79 | 25.73 | 25.78 | 15978.00 |
| Sep 03, 2026 | 25.75 | 25.79 | 25.74 | 25.78 | 19354.00 |
| Sep 02, 2026 | 25.71 | 25.75 | 25.70 | 25.72 | 8658.00 |
| Sep 01, 2026 | 25.72 | 25.78 | 25.72 | 25.74 | 12037.00 |
| Aug 31, 2026 | 25.92 | 25.97 | 25.90 | 25.94 | 9179.00 |
| Aug 28, 2026 | 25.93 | 25.95 | 25.93 | 25.94 | 9307.00 |
| Aug 27, 2026 | 25.92 | 25.94 | 25.90 | 25.93 | 6174.00 |
| Aug 26, 2026 | 25.90 | 25.92 | 25.84 | 25.91 | 8952.00 |
| Aug 25, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 5549.00 |
| Aug 24, 2026 | 25.87 | 25.91 | 25.82 | 25.86 | 14350.00 |
| Aug 21, 2026 | 25.87 | 25.93 | 25.86 | 25.88 | 11220.00 |
| Aug 20, 2026 | 25.86 | 25.90 | 25.84 | 25.88 | 29206.00 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 1624.00 |
| Aug 18, 2026 | 25.82 | 25.84 | 25.76 | 25.83 | 19812.00 |
| Aug 17, 2026 | 25.87 | 25.89 | 25.87 | 25.88 | 19482.00 |
| Aug 14, 2026 | 25.92 | 25.92 | 25.88 | 25.90 | 19330.00 |
| Aug 13, 2026 | 25.91 | 25.95 | 25.90 | 25.92 | 17015.00 |
| Aug 12, 2026 | 25.89 | 25.93 | 25.87 | 25.89 | 25609.00 |
| Aug 11, 2026 | 25.87 | 25.90 | 25.87 | 25.88 | 25127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median