First Trust Instl Pref Secs and Inc ETF (FPEI)
18.76
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
18.76
0.00 (0.00%)
After-Hours: 20:00
FPEI Price: 18.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.78 | 18.79 | 18.75 | 18.75 | 184041.0 |
| Oct 31, 2024 | 18.75 | 18.76 | 18.72 | 18.75 | 464533.0 |
| Oct 30, 2024 | 18.80 | 18.80 | 18.76 | 18.77 | 221812.0 |
| Oct 29, 2024 | 18.78 | 18.79 | 18.76 | 18.79 | 193811.0 |
| Oct 28, 2024 | 18.85 | 18.85 | 18.80 | 18.82 | 248989.0 |
| Oct 25, 2024 | 18.89 | 18.89 | 18.81 | 18.83 | 221921.0 |
| Oct 24, 2024 | 18.85 | 18.86 | 18.83 | 18.85 | 182502.0 |
| Oct 23, 2024 | 18.86 | 18.87 | 18.81 | 18.84 | 222574.0 |
| Oct 22, 2024 | 18.91 | 18.91 | 18.86 | 18.89 | 273116.0 |
| Oct 21, 2024 | 19.03 | 19.05 | 19.00 | 19.01 | 208276.0 |
| Oct 18, 2024 | 19.05 | 19.06 | 19.03 | 19.04 | 197761.0 |
| Oct 17, 2024 | 19.04 | 19.06 | 19.03 | 19.05 | 201429.0 |
| Oct 16, 2024 | 19.00 | 19.04 | 18.99 | 19.04 | 311000.0 |
| Oct 15, 2024 | 19.00 | 19.01 | 18.97 | 19.00 | 211218.0 |
| Oct 14, 2024 | 18.98 | 18.98 | 18.95 | 18.98 | 97241.00 |
| Oct 11, 2024 | 18.96 | 18.98 | 18.95 | 18.98 | 108475.0 |
| Oct 10, 2024 | 18.94 | 18.95 | 18.92 | 18.95 | 236507.0 |
| Oct 09, 2024 | 18.94 | 18.95 | 18.91 | 18.95 | 149930.0 |
| Oct 08, 2024 | 18.96 | 18.96 | 18.92 | 18.95 | 191123.0 |
| Oct 07, 2024 | 19.02 | 19.02 | 18.86 | 18.89 | 887712.0 |
| Oct 04, 2024 | 19.04 | 19.04 | 18.99 | 19.01 | 282448.0 |
| Oct 03, 2024 | 19.04 | 19.04 | 19.00 | 19.04 | 196373.0 |
| Oct 02, 2024 | 19.04 | 19.04 | 18.98 | 19.04 | 209886.0 |
| Oct 01, 2024 | 19.06 | 19.06 | 19.02 | 19.04 | 263511.0 |
| Sep 30, 2024 | 19.02 | 19.07 | 18.98 | 19.07 | 324241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Mar 23 2020
20.85
Maximum
Sep 22 2021
18.82
Average
18.68
Median