First Trust Instl Pref Secs and Inc ETF (FPEI)
17.97
-0.02
(-0.11%)
USD |
NYSEARCA |
Apr 23, 16:00
17.98
+0.01
(+0.06%)
After-Hours: 20:00
FPEI Price: 17.97 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.94 | 18.01 | 17.93 | 17.97 | 271786.0 |
Apr 22, 2024 | 18.00 | 18.00 | 17.98 | 17.99 | 186714.0 |
Apr 19, 2024 | 18.01 | 18.01 | 17.97 | 18.00 | 95456.00 |
Apr 18, 2024 | 18.00 | 18.00 | 17.95 | 17.97 | 237379.0 |
Apr 17, 2024 | 17.95 | 18.01 | 17.95 | 17.97 | 267616.0 |
Apr 16, 2024 | 17.99 | 17.99 | 17.91 | 17.91 | 289775.0 |
Apr 15, 2024 | 18.12 | 18.12 | 17.93 | 18.00 | 424993.0 |
Apr 12, 2024 | 18.09 | 18.14 | 18.08 | 18.09 | 601754.0 |
Apr 11, 2024 | 18.07 | 18.09 | 18.06 | 18.09 | 226746.0 |
Apr 10, 2024 | 18.15 | 18.16 | 18.09 | 18.12 | 266792.0 |
Apr 09, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 274597.0 |
Apr 08, 2024 | 18.20 | 18.20 | 18.13 | 18.13 | 315849.0 |
Apr 05, 2024 | 18.17 | 18.18 | 18.14 | 18.18 | 117834.0 |
Apr 04, 2024 | 18.15 | 18.17 | 18.15 | 18.16 | 237060.0 |
Apr 03, 2024 | 18.17 | 18.17 | 18.14 | 18.17 | 370566.0 |
Apr 02, 2024 | 18.18 | 18.20 | 18.14 | 18.20 | 247150.0 |
Apr 01, 2024 | 18.17 | 18.22 | 18.15 | 18.20 | 409430.0 |
Mar 28, 2024 | 18.22 | 18.22 | 18.19 | 18.22 | 305851.0 |
Mar 27, 2024 | 18.28 | 18.28 | 18.18 | 18.20 | 1.614M |
Mar 26, 2024 | 18.27 | 18.27 | 18.22 | 18.26 | 172735.0 |
Mar 25, 2024 | 18.22 | 18.26 | 18.22 | 18.25 | 148187.0 |
Mar 22, 2024 | 18.24 | 18.25 | 18.21 | 18.25 | 228003.0 |
Mar 21, 2024 | 18.21 | 18.24 | 18.18 | 18.24 | 276618.0 |
Mar 20, 2024 | 18.24 | 18.28 | 18.23 | 18.26 | 134618.0 |
Mar 19, 2024 | 18.23 | 18.25 | 18.22 | 18.24 | 178235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Mar 23 2020
20.85
Maximum
Sep 22 2021
18.91
Average
19.18
Median
Apr 24 2019