First Trust Institutional Prefrrd Sec and Inc ETF (FPEI)
19.08
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 25, 16:00
19.08
0.00 (0.00%)
After-Hours: 19:59
FPEI Price : 19.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.04 | 19.06 | 19.03 | 19.05 | 260260.0 |
| Aug 21, 2026 | 19.03 | 19.05 | 19.03 | 19.04 | 248044.0 |
| Aug 20, 2026 | 19.13 | 19.17 | 19.08 | 19.10 | 899629.0 |
| Aug 19, 2026 | 19.15 | 19.17 | 19.12 | 19.16 | 385278.0 |
| Aug 18, 2026 | 19.13 | 19.13 | 19.10 | 19.13 | 237850.0 |
| Aug 17, 2026 | 19.16 | 19.18 | 19.12 | 19.15 | 869181.0 |
| Aug 14, 2026 | 19.19 | 19.21 | 19.18 | 19.19 | 325415.0 |
| Aug 13, 2026 | 19.17 | 19.21 | 19.16 | 19.18 | 518634.0 |
| Aug 12, 2026 | 19.16 | 19.17 | 19.15 | 19.16 | 242685.0 |
| Aug 11, 2026 | 19.16 | 19.18 | 19.14 | 19.16 | 329974.0 |
| Aug 10, 2026 | 19.18 | 19.21 | 19.18 | 19.18 | 447874.0 |
| Aug 07, 2026 | 19.21 | 19.21 | 19.18 | 19.20 | 186038.0 |
| Aug 06, 2026 | 19.16 | 19.19 | 19.16 | 19.18 | 383260.0 |
| Aug 05, 2026 | 19.17 | 19.19 | 19.16 | 19.19 | 518570.0 |
| Aug 04, 2026 | 19.15 | 19.18 | 19.14 | 19.15 | 233455.0 |
| Aug 03, 2026 | 19.11 | 19.14 | 19.11 | 19.14 | 257175.0 |
| Jul 31, 2026 | 19.10 | 19.10 | 19.07 | 19.08 | 329559.0 |
| Jul 30, 2026 | 19.05 | 19.08 | 19.04 | 19.08 | 323262.0 |
| Jul 29, 2026 | 19.06 | 19.09 | 19.05 | 19.05 | 572306.0 |
| Jul 28, 2026 | 19.07 | 19.09 | 19.07 | 19.08 | 246349.0 |
| Jul 27, 2026 | 19.09 | 19.10 | 19.08 | 19.08 | 231039.0 |
| Jul 24, 2026 | 19.05 | 19.08 | 19.05 | 19.07 | 186968.0 |
| Jul 23, 2026 | 19.09 | 19.10 | 19.05 | 19.07 | 276341.0 |
| Jul 22, 2026 | 19.14 | 19.16 | 19.13 | 19.14 | 379034.0 |
| Jul 21, 2026 | 19.16 | 19.18 | 19.15 | 19.16 | 421089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median