First Trust Institutional Prefrrd Sec and Inc ETF (FPEI)
19.18
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 10, 16:00
19.18
0.00 (0.00%)
After-Hours: 20:00
FPEI Price : 19.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.19 | 19.22 | 19.18 | 19.18 | 246894.0 |
| Jun 09, 2026 | 19.22 | 19.24 | 19.18 | 19.20 | 201176.0 |
| Jun 08, 2026 | 19.21 | 19.22 | 19.19 | 19.20 | 129024.0 |
| Jun 05, 2026 | 19.24 | 19.24 | 19.18 | 19.21 | 234895.0 |
| Jun 04, 2026 | 19.23 | 19.26 | 19.23 | 19.24 | 333133.0 |
| Jun 03, 2026 | 19.25 | 19.26 | 19.23 | 19.23 | 286526.0 |
| Jun 02, 2026 | 19.27 | 19.27 | 19.24 | 19.25 | 223664.0 |
| Jun 01, 2026 | 19.25 | 19.27 | 19.23 | 19.26 | 212652.0 |
| May 29, 2026 | 19.25 | 19.29 | 19.21 | 19.25 | 789376.0 |
| May 28, 2026 | 19.22 | 19.25 | 19.22 | 19.23 | 299602.0 |
| May 27, 2026 | 19.23 | 19.23 | 19.21 | 19.23 | 185799.0 |
| May 26, 2026 | 19.19 | 19.23 | 19.18 | 19.22 | 484544.0 |
| May 22, 2026 | 19.15 | 19.17 | 19.14 | 19.15 | 221135.0 |
| May 21, 2026 | 19.11 | 19.13 | 19.10 | 19.13 | 300143.0 |
| May 20, 2026 | 19.16 | 19.22 | 19.16 | 19.21 | 500903.0 |
| May 19, 2026 | 19.17 | 19.17 | 19.13 | 19.15 | 510408.0 |
| May 18, 2026 | 19.22 | 19.23 | 19.18 | 19.21 | 202421.0 |
| May 15, 2026 | 19.23 | 19.24 | 19.21 | 19.22 | 292043.0 |
| May 14, 2026 | 19.28 | 19.30 | 19.27 | 19.28 | 258668.0 |
| May 13, 2026 | 19.26 | 19.30 | 19.25 | 19.28 | 181916.0 |
| May 12, 2026 | 19.27 | 19.29 | 19.26 | 19.28 | 360878.0 |
| May 11, 2026 | 19.32 | 19.33 | 19.30 | 19.32 | 338623.0 |
| May 08, 2026 | 19.32 | 19.34 | 19.30 | 19.33 | 256589.0 |
| May 07, 2026 | 19.29 | 19.30 | 19.25 | 19.26 | 314102.0 |
| May 06, 2026 | 19.26 | 19.30 | 19.26 | 19.28 | 234634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median