First Trust Institutional Prefrrd Sec and Inc ETF (FPEI)
18.86
+0.06
(+0.35%)
USD |
NYSEARCA |
Sep 17, 10:42
FPEI Price : 18.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.80 | 18.84 | 18.80 | 18.80 | 303952.0 |
| Sep 15, 2026 | 18.77 | 18.78 | 18.73 | 18.78 | 440021.0 |
| Sep 14, 2026 | 18.79 | 18.80 | 18.77 | 18.77 | 483513.0 |
| Sep 11, 2026 | 18.85 | 18.86 | 18.82 | 18.84 | 250233.0 |
| Sep 10, 2026 | 18.86 | 18.87 | 18.80 | 18.80 | 444017.0 |
| Sep 09, 2026 | 18.93 | 18.95 | 18.91 | 18.91 | 417035.0 |
| Sep 08, 2026 | 18.97 | 18.98 | 18.94 | 18.96 | 262066.0 |
| Sep 04, 2026 | 18.98 | 18.99 | 18.97 | 18.97 | 382751.0 |
| Sep 03, 2026 | 18.98 | 18.99 | 18.96 | 18.97 | 415291.0 |
| Sep 02, 2026 | 18.98 | 18.98 | 18.96 | 18.97 | 336718.0 |
| Sep 01, 2026 | 19.00 | 19.01 | 18.95 | 18.96 | 346727.0 |
| Aug 31, 2026 | 19.06 | 19.06 | 18.99 | 19.00 | 739829.0 |
| Aug 28, 2026 | 19.08 | 19.10 | 19.02 | 19.02 | 540452.0 |
| Aug 27, 2026 | 19.10 | 19.10 | 19.04 | 19.06 | 2.301M |
| Aug 26, 2026 | 19.08 | 19.10 | 19.08 | 19.09 | 139915.0 |
| Aug 25, 2026 | 19.05 | 19.10 | 19.05 | 19.10 | 312217.0 |
| Aug 24, 2026 | 19.04 | 19.06 | 19.03 | 19.05 | 260260.0 |
| Aug 21, 2026 | 19.03 | 19.05 | 19.03 | 19.04 | 248044.0 |
| Aug 20, 2026 | 19.13 | 19.17 | 19.08 | 19.10 | 899629.0 |
| Aug 19, 2026 | 19.15 | 19.17 | 19.12 | 19.16 | 385278.0 |
| Aug 18, 2026 | 19.13 | 19.13 | 19.10 | 19.13 | 237850.0 |
| Aug 17, 2026 | 19.16 | 19.18 | 19.12 | 19.15 | 869181.0 |
| Aug 14, 2026 | 19.19 | 19.21 | 19.18 | 19.19 | 325415.0 |
| Aug 13, 2026 | 19.17 | 19.21 | 19.16 | 19.18 | 518634.0 |
| Aug 12, 2026 | 19.16 | 19.17 | 19.15 | 19.16 | 242685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median