PreveCeutical Medical Inc (PREV.CX)

0.02 -0.01 (-33.33%) CAD  |  CNSX  |  May 03, 16:00
More

PreveCeutical Medical Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.015 0.02 2.954M
May 02, 2024 0.03 0.03 0.03 0.03 0.000
May 01, 2024 0.025 0.03 0.025 0.03 14900.00
Apr 30, 2024 0.025 0.025 0.025 0.025 57000.00
Apr 29, 2024 0.025 0.03 0.025 0.025 170100.0
Apr 26, 2024 0.025 0.025 0.025 0.025 207666.0
Apr 25, 2024 0.025 0.025 0.025 0.025 91000.00
Apr 24, 2024 0.025 0.025 0.025 0.025 105400.0
Apr 23, 2024 0.025 0.025 0.025 0.025 34412.00
Apr 22, 2024 0.02 0.02 0.02 0.02 34000.00
Apr 19, 2024 0.02 0.02 0.02 0.02 9788.00
Apr 18, 2024 0.025 0.025 0.02 0.02 17500.00
Apr 17, 2024 0.025 0.025 0.025 0.025 7000.00
Apr 16, 2024 0.025 0.025 0.025 0.025 35000.00
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.02 0.025 0.02 0.025 178000.0
Apr 11, 2024 0.025 0.025 0.025 0.025 134001.0
Apr 10, 2024 0.025 0.025 0.025 0.025 13922.00
Apr 09, 2024 0.03 0.03 0.025 0.025 533900.0
Apr 08, 2024 0.025 0.03 0.025 0.03 931500.0
Apr 05, 2024 0.025 0.025 0.025 0.025 59000.00
Apr 04, 2024 0.025 0.025 0.025 0.025 342566.0
Apr 03, 2024 0.025 0.025 0.025 0.025 580000.0
Apr 02, 2024 0.025 0.025 0.025 0.025 650000.0
Apr 01, 2024 0.02 0.025 0.02 0.025 34500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 26 2019
0.095
Maximum
Jul 13 2020
0.0292
Average
0.025
Median
Sep 18 2019

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.23
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.025

Price Related Metrics

PS Ratio 655.93
Earnings Yield -16.22%
Market Cap 10.71M