PrairieSky Royalty Ltd (PREKF)
18.95
+0.11
(+0.61%)
USD |
OTCM |
May 06, 15:50
PrairieSky Royalty Price: 18.95 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.90 | 19.00 | 18.69 | 18.84 | 4039.00 |
May 02, 2024 | 19.00 | 19.06 | 19.00 | 19.06 | 7406.00 |
May 01, 2024 | 19.04 | 19.04 | 18.75 | 18.77 | 24744.00 |
Apr 30, 2024 | 19.68 | 19.68 | 19.10 | 19.10 | 29149.00 |
Apr 29, 2024 | 19.64 | 19.90 | 19.60 | 19.90 | 15899.00 |
Apr 26, 2024 | 19.66 | 19.75 | 19.62 | 19.74 | 68895.00 |
Apr 25, 2024 | 19.53 | 19.70 | 19.53 | 19.53 | 46254.00 |
Apr 24, 2024 | 19.58 | 19.89 | 19.45 | 19.75 | 12565.00 |
Apr 23, 2024 | 19.60 | 19.92 | 19.60 | 19.82 | 30011.00 |
Apr 22, 2024 | 20.32 | 20.32 | 19.83 | 20.00 | 27131.00 |
Apr 19, 2024 | 19.90 | 20.21 | 19.90 | 19.95 | 7714.00 |
Apr 18, 2024 | 20.02 | 20.83 | 19.76 | 19.90 | 10883.00 |
Apr 17, 2024 | 20.99 | 21.00 | 19.83 | 19.83 | 7734.00 |
Apr 16, 2024 | 19.75 | 20.13 | 19.75 | 20.05 | 10965.00 |
Apr 15, 2024 | 20.07 | 20.20 | 20.07 | 20.20 | 8238.00 |
Apr 12, 2024 | 20.50 | 20.56 | 19.90 | 20.28 | 6493.00 |
Apr 11, 2024 | 20.47 | 20.60 | 20.47 | 20.50 | 12420.00 |
Apr 10, 2024 | 20.36 | 20.62 | 20.36 | 20.59 | 8670.00 |
Apr 09, 2024 | 20.59 | 20.63 | 20.36 | 20.63 | 10861.00 |
Apr 08, 2024 | 20.30 | 20.64 | 20.30 | 20.64 | 12839.00 |
Apr 05, 2024 | 20.37 | 20.48 | 20.23 | 20.48 | 20565.00 |
Apr 04, 2024 | 20.42 | 20.49 | 20.18 | 20.20 | 29750.00 |
Apr 03, 2024 | 20.11 | 20.42 | 20.11 | 20.32 | 89081.00 |
Apr 02, 2024 | 19.96 | 20.06 | 19.93 | 20.00 | 26523.00 |
Apr 01, 2024 | 19.77 | 19.92 | 19.52 | 19.92 | 16988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.705
Minimum
Mar 23 2020
20.64
Maximum
Apr 08 2024
12.88
Average
12.90
Median
Jun 14 2019
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.86 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.54 |
Price Related Metrics
PE Ratio | 28.11 |
PS Ratio | 12.04 |
Price to Book Value | 2.222 |
Price to Free Cash Flow | 19.10 |
Earnings Yield | 3.56% |
Market Cap | 4.529B |
Operating PE Ratio | 20.29 |
Normalized PE Ratio | 28.11 |