PrairieSky Royalty Ltd. (PREKF)
26.05
-0.11
(-0.44%)
USD |
OTCM |
Aug 25, 16:00
PrairieSky Royalty Price : 26.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.04 | 26.16 | 25.98 | 26.05 | 14684.00 |
| Aug 24, 2026 | 25.92 | 26.27 | 25.92 | 26.16 | 14950.00 |
| Aug 21, 2026 | 26.51 | 26.51 | 26.32 | 26.38 | 9382.00 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.35 | 26.50 | 33617.00 |
| Aug 19, 2026 | 26.00 | 26.01 | 25.99 | 25.99 | 11790.00 |
| Aug 18, 2026 | 25.52 | 25.67 | 25.44 | 25.59 | 14010.00 |
| Aug 17, 2026 | 25.30 | 25.46 | 25.26 | 25.41 | 23994.00 |
| Aug 14, 2026 | 25.08 | 25.25 | 25.07 | 25.25 | 16668.00 |
| Aug 13, 2026 | 24.86 | 24.89 | 24.80 | 24.89 | 30377.00 |
| Aug 12, 2026 | 24.97 | 24.97 | 24.80 | 24.82 | 24091.00 |
| Aug 11, 2026 | 24.75 | 24.81 | 24.75 | 24.81 | 7550.00 |
| Aug 10, 2026 | 24.48 | 24.65 | 24.48 | 24.65 | 5742.00 |
| Aug 07, 2026 | 24.02 | 24.25 | 24.02 | 24.12 | 30655.00 |
| Aug 06, 2026 | 24.49 | 24.49 | 23.79 | 24.17 | 63908.00 |
| Aug 05, 2026 | 24.20 | 24.20 | 23.58 | 23.58 | 13816.00 |
| Aug 04, 2026 | 24.50 | 24.50 | 24.10 | 24.25 | 12142.00 |
| Aug 03, 2026 | 24.50 | 24.50 | 24.35 | 24.46 | 9592.00 |
| Jul 31, 2026 | 22.27 | 24.92 | 22.27 | 24.85 | 21853.00 |
| Jul 30, 2026 | 24.81 | 24.82 | 24.59 | 24.80 | 23245.00 |
| Jul 29, 2026 | 24.59 | 24.81 | 24.44 | 24.76 | 67014.00 |
| Jul 28, 2026 | 24.50 | 24.66 | 24.10 | 24.16 | 77897.00 |
| Jul 27, 2026 | 24.58 | 24.58 | 24.25 | 24.37 | 26827.00 |
| Jul 24, 2026 | 25.12 | 25.12 | 24.88 | 24.91 | 26822.00 |
| Jul 23, 2026 | 25.00 | 25.03 | 24.77 | 25.01 | 6825.00 |
| Jul 22, 2026 | 24.85 | 24.85 | 24.58 | 24.64 | 29984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.65 |
| Sabine Royalty Trust | 74.46 |
| San Juan Basin Royalty Trust | 2.93 |
| Texas Pacific Land Corp. | 372.79 |
| VOC Energy Trust | 3.37 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 15.58 |
| PEG Ratio | 2.853 |
| Price to Book Value | 3.353 |
| Price to Free Cash Flow | 24.56 |
| Earnings Yield | 2.88% |
| Market Cap | 6.055B |
| PEGY Ratio | 2.299 |
| Operating PE Ratio | 25.37 |
| Normalized PE Ratio | 34.72 |