PrairieSky Royalty Ltd. (PREKF)
26.67
+0.80
(+3.09%)
USD |
OTCM |
Sep 15, 16:00
PrairieSky Royalty Price : 26.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.17 | 26.67 | 26.11 | 26.67 | 53262.00 |
| Sep 14, 2026 | 26.13 | 26.18 | 25.87 | 25.87 | 23163.00 |
| Sep 11, 2026 | 25.85 | 25.90 | 25.53 | 25.75 | 24084.00 |
| Sep 10, 2026 | 26.33 | 26.33 | 26.12 | 26.12 | 13919.00 |
| Sep 09, 2026 | 25.95 | 26.33 | 25.95 | 26.17 | 59884.00 |
| Sep 08, 2026 | 26.43 | 26.50 | 26.08 | 26.08 | 171997.0 |
| Sep 04, 2026 | 28.07 | 28.07 | 25.92 | 26.15 | 17877.00 |
| Sep 03, 2026 | 26.79 | 26.79 | 26.45 | 26.45 | 2374.00 |
| Sep 02, 2026 | 26.70 | 26.74 | 26.53 | 26.53 | 70965.00 |
| Sep 01, 2026 | 25.94 | 26.82 | 25.94 | 26.82 | 42140.00 |
| Aug 31, 2026 | 26.25 | 26.53 | 26.25 | 26.29 | 29947.00 |
| Aug 28, 2026 | 26.20 | 26.26 | 26.02 | 26.04 | 15616.00 |
| Aug 27, 2026 | 26.46 | 26.70 | 26.41 | 26.70 | 50999.00 |
| Aug 26, 2026 | 26.05 | 26.49 | 25.92 | 26.37 | 27580.00 |
| Aug 25, 2026 | 26.04 | 26.16 | 25.98 | 26.05 | 14684.00 |
| Aug 24, 2026 | 25.92 | 26.27 | 25.92 | 26.16 | 14950.00 |
| Aug 21, 2026 | 26.51 | 26.51 | 26.32 | 26.38 | 9382.00 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.35 | 26.50 | 33617.00 |
| Aug 19, 2026 | 26.00 | 26.01 | 25.99 | 25.99 | 11790.00 |
| Aug 18, 2026 | 25.52 | 25.67 | 25.44 | 25.59 | 14010.00 |
| Aug 17, 2026 | 25.30 | 25.46 | 25.26 | 25.41 | 23994.00 |
| Aug 14, 2026 | 25.08 | 25.25 | 25.07 | 25.25 | 16668.00 |
| Aug 13, 2026 | 24.86 | 24.89 | 24.80 | 24.89 | 30377.00 |
| Aug 12, 2026 | 24.97 | 24.97 | 24.80 | 24.82 | 24091.00 |
| Aug 11, 2026 | 24.75 | 24.81 | 24.75 | 24.81 | 7550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.47 |
| Sabine Royalty Trust | 75.02 |
| San Juan Basin Royalty Trust | 3.00 |
| Texas Pacific Land Corp. | 371.63 |
| VOC Energy Trust | 3.43 |
Price Related Metrics
| PE Ratio | 35.55 |
| PS Ratio | 15.96 |
| PEG Ratio | 2.921 |
| Price to Book Value | 3.433 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 2.81% |
| Market Cap | 6.199B |
| PEGY Ratio | 2.364 |
| Operating PE Ratio | 25.98 |
| Normalized PE Ratio | 35.55 |