Predictive Technology Group Inc (PRED)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Predictive Technology Group Price: 0.0002 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35000.00 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1600.00 |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100.00 |
Jun 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700000.0 |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2500.00 |
May 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6752.00 |
May 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 66200.00 |
May 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9530.00 |
May 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1250.00 |
May 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 289710.0 |
May 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2828.00 |
May 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 450001.0 |
May 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2200.00 |
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1600.00 |
May 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 75000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 12 2023
4.87
Maximum
Jun 25 2019
0.3326
Average
0.061
Median
Dec 30 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 2.51 |
Palatin Technologies Inc | 1.822 |
iBio Inc | 2.56 |
Theriva Biologics Inc | 0.257 |
Oragenics Inc | 1.64 |
Price Related Metrics
Market Cap | 0.0599M |