Prada SpA (PRDSY)
15.03
+0.05
(+0.33%)
USD |
OTCM |
Nov 04, 16:00
Prada Price: 15.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.89 | 15.03 | 14.85 | 15.03 | 1098.00 |
| Nov 01, 2024 | 15.00 | 15.55 | 14.93 | 14.98 | 3259.00 |
| Oct 31, 2024 | 15.17 | 15.24 | 15.12 | 15.12 | 2150.00 |
| Oct 30, 2024 | 13.70 | 14.58 | 13.70 | 14.51 | 29928.00 |
| Oct 29, 2024 | 14.65 | 14.70 | 14.63 | 14.63 | 23305.00 |
| Oct 28, 2024 | 15.06 | 15.06 | 14.50 | 14.50 | 766.00 |
| Oct 25, 2024 | 14.75 | 15.00 | 14.59 | 14.59 | 5936.00 |
| Oct 24, 2024 | 14.95 | 14.95 | 14.26 | 14.26 | 9973.00 |
| Oct 23, 2024 | 14.21 | 14.22 | 13.86 | 14.13 | 3118.00 |
| Oct 22, 2024 | 14.15 | 14.34 | 14.15 | 14.30 | 5007.00 |
| Oct 21, 2024 | 14.28 | 14.30 | 14.28 | 14.30 | 563.00 |
| Oct 18, 2024 | 13.99 | 14.24 | 13.90 | 14.19 | 4490.00 |
| Oct 17, 2024 | 13.33 | 13.65 | 13.33 | 13.54 | 43269.00 |
| Oct 16, 2024 | 13.55 | 13.86 | 13.45 | 13.63 | 4697.00 |
| Oct 15, 2024 | 13.50 | 13.50 | 13.35 | 13.35 | 3774.00 |
| Oct 14, 2024 | 14.00 | 14.00 | 13.70 | 13.70 | 1856.00 |
| Oct 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| Oct 10, 2024 | 13.94 | 13.95 | 13.94 | 13.95 | 583.00 |
| Oct 09, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
| Oct 08, 2024 | 14.69 | 14.69 | 13.89 | 13.89 | 5126.00 |
| Oct 07, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.000 |
| Oct 04, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 490.00 |
| Oct 03, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
| Oct 02, 2024 | 15.54 | 15.54 | 14.75 | 14.96 | 9145.00 |
| Oct 01, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
17.05
Maximum
May 29 2024
11.62
Average
12.06
Median
Price Benchmarks
| Natuzzi SpA | 4.20 |
| Geox SpA | 0.6004 |
| Piaggio & C. SpA | 2.408 |
| Ferrari NV | 476.05 |
| Ermenegildo Zegna NV | 7.62 |
Price Related Metrics
| PS Ratio | 3.588 |
| Price to Book Value | 4.577 |
| Market Cap | 19.23B |