Prada SpA (PRDSY)
14.38
-0.20
(-1.34%)
USD |
OTCM |
Nov 21, 16:00
Prada Price: 14.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.45 | 14.89 | 14.21 | 14.58 | 31306.00 |
| Nov 19, 2024 | 14.15 | 14.44 | 14.15 | 14.44 | 6898.00 |
| Nov 18, 2024 | 14.15 | 14.15 | 14.10 | 14.15 | 14287.00 |
| Nov 15, 2024 | 14.20 | 14.35 | 14.03 | 14.20 | 5738.00 |
| Nov 14, 2024 | 13.92 | 14.35 | 13.92 | 14.11 | 1398.00 |
| Nov 13, 2024 | 13.80 | 13.99 | 13.78 | 13.93 | 7136.00 |
| Nov 12, 2024 | 14.10 | 14.35 | 14.10 | 14.35 | 6931.00 |
| Nov 11, 2024 | 15.00 | 15.00 | 14.42 | 14.79 | 42136.00 |
| Nov 08, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 432.00 |
| Nov 07, 2024 | 14.92 | 15.46 | 14.92 | 15.00 | 510.00 |
| Nov 06, 2024 | 15.30 | 15.30 | 14.60 | 14.92 | 7499.00 |
| Nov 05, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 800.00 |
| Nov 04, 2024 | 14.89 | 15.03 | 14.85 | 15.03 | 7125.00 |
| Nov 01, 2024 | 15.00 | 15.55 | 14.93 | 14.98 | 3259.00 |
| Oct 31, 2024 | 15.17 | 15.24 | 15.12 | 15.12 | 2150.00 |
| Oct 30, 2024 | 13.70 | 14.58 | 13.70 | 14.51 | 29928.00 |
| Oct 29, 2024 | 14.65 | 14.70 | 14.63 | 14.63 | 23305.00 |
| Oct 28, 2024 | 15.06 | 15.06 | 14.50 | 14.50 | 766.00 |
| Oct 25, 2024 | 14.75 | 15.00 | 14.59 | 14.59 | 5936.00 |
| Oct 24, 2024 | 14.95 | 14.95 | 14.26 | 14.26 | 9973.00 |
| Oct 23, 2024 | 14.21 | 14.22 | 13.86 | 14.13 | 3118.00 |
| Oct 22, 2024 | 14.15 | 14.34 | 14.15 | 14.30 | 5007.00 |
| Oct 21, 2024 | 14.28 | 14.30 | 14.28 | 14.30 | 563.00 |
| Oct 18, 2024 | 13.99 | 14.24 | 13.90 | 14.19 | 4490.00 |
| Oct 17, 2024 | 13.33 | 13.65 | 13.33 | 13.54 | 43269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
17.05
Maximum
May 29 2024
11.70
Average
12.09
Median
Price Benchmarks
| Natuzzi SpA | 4.325 |
| Geox SpA | 0.6004 |
| Moncler SpA | 50.31 |
| Ferrari NV | 430.04 |
| Ermenegildo Zegna NV | 7.62 |
Price Related Metrics
| PS Ratio | 3.434 |
| Price to Book Value | 4.380 |
| Market Cap | 18.40B |