Prada SpA (PRDSY)
10.39
-0.01
(-0.11%)
USD |
OTCM |
Aug 24, 16:00
Prada Price : 10.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.40 | 10.41 | 10.35 | 10.39 | 6073.00 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 2661.00 |
| Aug 20, 2026 | 10.44 | 10.46 | 10.42 | 10.46 | 2128.00 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.39 | 10.43 | 6842.00 |
| Aug 18, 2026 | 10.50 | 10.52 | 10.48 | 10.48 | 4038.00 |
| Aug 17, 2026 | 10.48 | 10.48 | 10.13 | 10.17 | 3059.00 |
| Aug 14, 2026 | 10.26 | 10.52 | 10.26 | 10.45 | 2704.00 |
| Aug 13, 2026 | 10.53 | 10.64 | 10.53 | 10.54 | 1249.00 |
| Aug 12, 2026 | 10.71 | 10.71 | 10.34 | 10.63 | 5755.00 |
| Aug 11, 2026 | 10.68 | 10.94 | 10.68 | 10.94 | 4501.00 |
| Aug 10, 2026 | 11.17 | 11.30 | 11.17 | 11.30 | 1438.00 |
| Aug 07, 2026 | 11.10 | 11.10 | 11.02 | 11.04 | 6446.00 |
| Aug 06, 2026 | 11.30 | 11.36 | 11.00 | 11.32 | 7980.00 |
| Aug 05, 2026 | 11.58 | 11.58 | 11.41 | 11.41 | 35821.00 |
| Aug 04, 2026 | 11.10 | 11.31 | 11.10 | 11.28 | 14283.00 |
| Aug 03, 2026 | 10.68 | 11.05 | 10.68 | 10.97 | 23447.00 |
| Jul 31, 2026 | 10.50 | 10.80 | 10.50 | 10.69 | 196189.0 |
| Jul 30, 2026 | 9.80 | 9.90 | 9.24 | 9.29 | 34204.00 |
| Jul 29, 2026 | 9.70 | 9.80 | 9.70 | 9.75 | 12610.00 |
| Jul 28, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 11473.00 |
| Jul 27, 2026 | 9.800 | 9.93 | 9.80 | 9.899 | 5316.00 |
| Jul 24, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 1205.00 |
| Jul 23, 2026 | 10.00 | 10.16 | 10.00 | 10.16 | 10283.00 |
| Jul 22, 2026 | 10.25 | 10.42 | 10.07 | 10.22 | 10203.00 |
| Jul 21, 2026 | 10.35 | 10.48 | 10.18 | 10.36 | 5192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salvatore Ferragamo SpA | 5.59 |
| Compagnie Financière Richemont SA | 23.34 |
| Hermes International SCA | 184.14 |
| LVMH Moët Hennessy Louis Vuitton SE | 107.18 |
| The Swatch Group AG | 11.64 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 1.891 |
| PEG Ratio | 1.017 |
| Price to Book Value | 3.988 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 6.96% |
| Market Cap | 13.29B |
| PEGY Ratio | 0.8064 |
| Operating PE Ratio | 9.337 |
| Normalized PE Ratio | 14.29 |