Prada (PRDSY) Price: 9.542

Prada SpA (PRDSY)

9.542 +0.26 (+2.77%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	9.72	9.77	9.395	9.542	1289.00
Oct 02, 2026	9.180	9.68	9.180	9.285	6532.00
Oct 01, 2026	9.435	9.453	9.31	9.44	3929.00
Sep 30, 2026	9.62	9.62	9.500	9.53	2517.00
Sep 29, 2026	9.91	9.91	9.63	9.734	5823.00
Sep 28, 2026	9.54	10.05	9.54	9.955	4848.00
Sep 25, 2026	9.92	9.92	9.78	9.82	9836.00
Sep 24, 2026	9.715	9.715	9.670	9.67	26495.00
Sep 23, 2026	9.63	9.670	9.61	9.670	18915.00
Sep 22, 2026	9.52	9.52	9.50	9.500	7860.00
Sep 21, 2026	9.50	9.53	9.50	9.515	3508.00
Sep 18, 2026	9.707	9.942	9.707	9.89	4989.00
Sep 17, 2026	9.94	9.95	9.89	9.95	2334.00
Sep 16, 2026	9.800	9.820	9.79	9.79	13240.00
Sep 15, 2026	9.59	9.94	9.59	9.94	8497.00
Sep 14, 2026	9.583	9.92	9.570	9.89	6935.00
Sep 11, 2026	9.69	9.76	9.69	9.76	9961.00
Sep 10, 2026	9.94	9.94	9.700	9.725	5007.00
Sep 09, 2026	10.07	10.09	10.02	10.02	6819.00
Sep 08, 2026	10.12	10.50	10.12	10.27	13251.00
Sep 04, 2026	10.05	10.05	9.96	9.96	4915.00
Sep 03, 2026	10.14	10.14	10.05	10.10	4710.00
Sep 02, 2026	10.14	10.18	10.14	10.14	2294.00
Sep 01, 2026	10.20	10.23	10.14	10.16	3340.00
Aug 31, 2026	10.41	10.41	10.39	10.39	3077.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks