Prada (PRDSY) Price: 9.547

Prada SpA (PRDSY)

9.547 +0.10 (+1.03%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.56	9.56	9.542	9.547	905.00
Oct 28, 2026	9.455	9.455	9.449	9.449	2563.00
Oct 27, 2026	9.50	9.50	9.40	9.43	4418.00
Oct 26, 2026	9.592	9.65	9.575	9.645	10576.00
Oct 23, 2026	9.61	9.87	9.51	9.795	20550.00
Oct 22, 2026	9.78	9.80	9.61	9.64	12464.00
Oct 21, 2026	9.62	9.96	9.62	9.96	10659.00
Oct 20, 2026	9.92	10.10	9.92	10.02	13485.00
Oct 19, 2026	10.14	10.14	9.98	9.98	16372.00
Oct 16, 2026	9.74	10.10	9.74	10.05	64727.00
Oct 15, 2026	9.45	9.74	9.41	9.74	4437.00
Oct 14, 2026	9.30	9.652	9.30	9.45	1547.00
Oct 13, 2026	9.50	9.55	9.45	9.452	6389.00
Oct 12, 2026	9.585	9.75	9.376	9.40	14760.00
Oct 09, 2026	9.38	9.384	9.310	9.384	1244.00
Oct 08, 2026	9.35	9.40	9.180	9.37	28986.00
Oct 07, 2026	9.30	9.40	9.30	9.372	7685.00
Oct 06, 2026	9.060	9.415	9.060	9.30	3231.00
Oct 05, 2026	9.72	9.77	9.395	9.542	1289.00
Oct 02, 2026	9.180	9.68	9.180	9.285	6532.00
Oct 01, 2026	9.435	9.453	9.31	9.44	3929.00
Sep 30, 2026	9.62	9.62	9.500	9.53	2517.00
Sep 29, 2026	9.91	9.91	9.63	9.734	5823.00
Sep 28, 2026	9.54	10.05	9.54	9.955	4848.00
Sep 25, 2026	9.92	9.92	9.78	9.82	9836.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks