Prada SpA (PRDSY)
16.95
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Prada Price: 16.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 08, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 07, 2024 | 16.48 | 16.95 | 16.48 | 16.95 | 346.00 |
May 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 5181.00 |
May 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 248.00 |
May 02, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
May 01, 2024 | 16.38 | 16.45 | 16.20 | 16.28 | 2721.00 |
Apr 30, 2024 | 16.25 | 16.26 | 16.15 | 16.18 | 5242.00 |
Apr 29, 2024 | 16.30 | 16.41 | 16.27 | 16.27 | 927.00 |
Apr 26, 2024 | 16.00 | 16.00 | 15.85 | 15.85 | 1773.00 |
Apr 25, 2024 | 16.05 | 16.05 | 15.61 | 15.63 | 3157.00 |
Apr 24, 2024 | 15.80 | 15.80 | 15.53 | 15.60 | 3770.00 |
Apr 23, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 22, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 19, 2024 | 14.72 | 14.78 | 14.72 | 14.78 | 7825.00 |
Apr 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 571.00 |
Apr 17, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 500.00 |
Apr 16, 2024 | 14.51 | 14.57 | 14.30 | 14.57 | 3933.00 |
Apr 15, 2024 | 14.36 | 14.74 | 14.36 | 14.36 | 2099.00 |
Apr 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
Apr 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 443.00 |
Apr 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 325.00 |
Apr 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 8856.00 |
Apr 08, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
16.95
Maximum
May 07 2024
10.78
Average
11.53
Median
Jan 18 2023
Price Benchmarks
Natuzzi SPA | 5.38 |
Geox SpA | 0.8214 |
Tod's SpA | 4.56 |
Ferrari NV | 405.00 |
Ermenegildo Zegna NV | 12.33 |
Price Related Metrics
PS Ratio | 4.149 |
Price to Book Value | 5.091 |
Market Cap | 21.69B |