Salvatore Ferragamo SpA (SFRGY)
5.24
-0.09
(-1.69%)
USD |
OTCM |
Jun 10, 16:00
Salvatore Ferragamo Price : 5.24 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.51 | 5.53 | 5.24 | 5.24 | 962.00 |
| Jun 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 2693.00 |
| Jun 08, 2026 | 5.565 | 5.565 | 5.36 | 5.36 | 1678.00 |
| Jun 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 395.00 |
| Jun 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 218.00 |
| Jun 03, 2026 | 5.43 | 5.43 | 5.25 | 5.25 | 2520.00 |
| Jun 02, 2026 | 5.75 | 5.75 | 5.30 | 5.30 | 1792.00 |
| Jun 01, 2026 | 5.55 | 5.80 | 5.348 | 5.52 | 1644.00 |
| May 29, 2026 | 5.47 | 5.49 | 5.47 | 5.48 | 1265.00 |
| May 28, 2026 | 5.755 | 5.775 | 5.565 | 5.565 | 1061.00 |
| May 27, 2026 | 5.081 | 5.081 | 5.07 | 5.07 | 387.00 |
| May 26, 2026 | 4.945 | 4.95 | 4.71 | 4.71 | 2371.00 |
| May 22, 2026 | 4.69 | 4.732 | 4.47 | 4.732 | 1326.00 |
| May 21, 2026 | 4.29 | 4.385 | 4.24 | 4.36 | 2324.00 |
| May 20, 2026 | 4.14 | 4.29 | 4.098 | 4.12 | 7215.00 |
| May 19, 2026 | 4.29 | 4.29 | 4.01 | 4.15 | 7008.00 |
| May 18, 2026 | 4.29 | 4.29 | 3.93 | 4.035 | 6759.00 |
| May 15, 2026 | 4.05 | 4.25 | 3.75 | 3.75 | 2857.00 |
| May 14, 2026 | 4.65 | 4.75 | 4.55 | 4.66 | 6116.00 |
| May 13, 2026 | 4.87 | 4.87 | 4.49 | 4.68 | 1979.00 |
| May 12, 2026 | 5.06 | 5.06 | 4.58 | 4.795 | 7252.00 |
| May 11, 2026 | 5.248 | 5.248 | 4.77 | 5.00 | 1113.00 |
| May 08, 2026 | 5.356 | 5.356 | 5.17 | 5.17 | 996.00 |
| May 07, 2026 | 5.245 | 5.245 | 4.92 | 4.92 | 3138.00 |
| May 06, 2026 | 5.04 | 5.04 | 4.61 | 4.65 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prada SpA | 9.91 |
| LVMH Moët Hennessy Louis Vuitton SE | 112.25 |
| Geox SpA | 0.3435 |
| Samsonite Group SA | 9.82 |
| Brunello Cucinelli SpA | 9.775 |
Price Related Metrics
| PS Ratio | 1.573 |
| Price to Book Value | 2.160 |
| Price to Free Cash Flow | 23.36 |
| Earnings Yield | -3.07% |
| Market Cap | 1.734B |
| Operating PE Ratio | 130.08 |