Salvatore Ferragamo SpA (SFRGY)
4.325
+0.08
(+1.76%)
USD |
OTCM |
Jun 28, 16:00
Salvatore Ferragamo Price: 4.325 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 4.49 | 4.49 | 4.24 | 4.325 | 8088.00 |
| Jun 27, 2024 | 4.35 | 4.54 | 4.25 | 4.25 | 9634.00 |
| Jun 26, 2024 | 4.67 | 5.02 | 4.67 | 5.02 | 6905.00 |
| Jun 25, 2024 | 4.75 | 5.02 | 4.75 | 4.89 | 19339.00 |
| Jun 24, 2024 | 4.915 | 5.06 | 4.73 | 4.73 | 6409.00 |
| Jun 21, 2024 | 4.756 | 4.93 | 4.61 | 4.93 | 10322.00 |
| Jun 20, 2024 | 4.826 | 4.97 | 4.665 | 4.80 | 9884.00 |
| Jun 18, 2024 | 4.815 | 4.97 | 4.67 | 4.67 | 16091.00 |
| Jun 17, 2024 | 4.665 | 4.88 | 4.640 | 4.87 | 699512.0 |
| Jun 14, 2024 | 4.85 | 4.85 | 4.60 | 4.69 | 6398.00 |
| Jun 13, 2024 | 4.94 | 5.08 | 4.94 | 5.00 | 6614.00 |
| Jun 12, 2024 | 5.015 | 5.02 | 5.00 | 5.00 | 5813.00 |
| Jun 11, 2024 | 4.925 | 5.07 | 4.79 | 4.79 | 8984.00 |
| Jun 10, 2024 | 4.995 | 5.18 | 4.82 | 4.953 | 2743.00 |
| Jun 07, 2024 | 5.125 | 5.28 | 5.05 | 5.098 | 8811.00 |
| Jun 06, 2024 | 5.13 | 5.21 | 5.10 | 5.115 | 8002.00 |
| Jun 05, 2024 | 5.185 | 5.35 | 5.01 | 5.02 | 5785.00 |
| Jun 04, 2024 | 5.095 | 5.22 | 5.092 | 5.195 | 6473.00 |
| Jun 03, 2024 | 5.32 | 5.32 | 5.184 | 5.184 | 5718.00 |
| May 31, 2024 | 5.045 | 5.10 | 5.045 | 5.10 | 3680.00 |
| May 30, 2024 | 5.07 | 5.23 | 4.96 | 5.12 | 5589.00 |
| May 29, 2024 | 5.03 | 5.13 | 4.93 | 5.055 | 6721.00 |
| May 28, 2024 | 5.095 | 5.095 | 4.975 | 5.02 | 6989.00 |
| May 24, 2024 | 5.14 | 5.19 | 5.015 | 5.065 | 5056.00 |
| May 23, 2024 | 5.085 | 5.22 | 4.988 | 5.14 | 6518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Jun 27 2024
13.42
Maximum
Jan 05 2022
8.635
Average
8.70
Median
Feb 21 2020
Price Benchmarks
| Natuzzi SPA | 4.90 |
| Piaggio & C. SpA | 2.91 |
| Prada SpA | 7.40 |
| Ferrari NV | 408.37 |
| Ermenegildo Zegna NV | 11.84 |
Price Related Metrics
| PE Ratio | 50.61 |
| PS Ratio | 1.143 |
| Price to Book Value | 1.796 |
| Earnings Yield | 1.98% |
| Market Cap | 1.432B |
| Operating PE Ratio | 24.54 |
| Normalized PE Ratio | 48.77 |