Compagnie Financiere Richemont SA (CFRUY)
13.23
-0.14
(-1.05%)
USD |
OTCM |
Nov 21, 16:00
Compagnie Financiere Richemont Price: 13.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.40 | 13.41 | 13.27 | 13.37 | 701079.0 |
| Nov 19, 2024 | 13.34 | 13.44 | 13.30 | 13.41 | 784345.0 |
| Nov 18, 2024 | 13.44 | 13.67 | 13.44 | 13.63 | 1.011M |
| Nov 15, 2024 | 13.51 | 13.53 | 13.43 | 13.48 | 1.007M |
| Nov 14, 2024 | 13.52 | 13.59 | 13.40 | 13.42 | 590099.0 |
| Nov 13, 2024 | 13.26 | 13.34 | 13.17 | 13.31 | 567993.0 |
| Nov 12, 2024 | 13.30 | 13.34 | 13.06 | 13.17 | 675415.0 |
| Nov 11, 2024 | 13.77 | 13.80 | 13.58 | 13.62 | 1.040M |
| Nov 08, 2024 | 13.81 | 13.82 | 13.55 | 13.67 | 670404.0 |
| Nov 07, 2024 | 14.63 | 14.72 | 14.52 | 14.72 | 707107.0 |
| Nov 06, 2024 | 14.26 | 14.33 | 14.18 | 14.27 | 414438.0 |
| Nov 05, 2024 | 14.29 | 14.39 | 14.23 | 14.39 | 372689.0 |
| Nov 04, 2024 | 14.43 | 14.47 | 14.36 | 14.42 | 581581.0 |
| Nov 01, 2024 | 14.52 | 14.54 | 14.42 | 14.46 | 484308.0 |
| Oct 31, 2024 | 14.60 | 14.60 | 14.30 | 14.47 | 542040.0 |
| Oct 30, 2024 | 14.41 | 14.62 | 14.41 | 14.56 | 367994.0 |
| Oct 29, 2024 | 14.74 | 14.81 | 14.71 | 14.76 | 564226.0 |
| Oct 28, 2024 | 14.72 | 14.86 | 14.72 | 14.83 | 626921.0 |
| Oct 25, 2024 | 14.78 | 14.85 | 14.72 | 14.74 | 401534.0 |
| Oct 24, 2024 | 14.82 | 14.87 | 14.72 | 14.80 | 498594.0 |
| Oct 23, 2024 | 14.52 | 14.59 | 14.45 | 14.50 | 1.017M |
| Oct 22, 2024 | 14.57 | 14.67 | 14.56 | 14.63 | 549449.0 |
| Oct 21, 2024 | 14.61 | 14.71 | 14.53 | 14.60 | 320018.0 |
| Oct 18, 2024 | 14.77 | 14.79 | 14.66 | 14.66 | 420897.0 |
| Oct 17, 2024 | 14.58 | 14.63 | 14.51 | 14.55 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Mar 16 2020
17.73
Maximum
Jul 14 2023
11.77
Average
12.20
Median
Mar 16 2022
Price Benchmarks
| Guess? Inc | 16.62 |
| The Swatch Group AG | 8.95 |
| Avolta AG | 3.74 |
| Garrett Motion Inc | 8.195 |
| On Holding AG | 56.22 |
Price Related Metrics
| PE Ratio | 54.28 |
| PS Ratio | 3.459 |
| PEG Ratio | 0.0757 |
| Price to Book Value | 3.481 |
| Price to Free Cash Flow | 21.80 |
| Earnings Yield | 1.84% |
| Market Cap | 77.44B |
| PEGY Ratio | 0.0754 |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 22.11 |