Compagnie Financière Richemont SA (CFRUY)
20.90
-0.18
(-0.85%)
USD |
OTCM |
Jun 10, 16:00
Compagnie Financière Richemont Price : 20.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.89 | 21.17 | 20.84 | 20.90 | 425857.0 |
| Jun 09, 2026 | 21.15 | 21.36 | 20.74 | 21.08 | 700200.0 |
| Jun 08, 2026 | 20.62 | 20.81 | 20.53 | 20.61 | 1.013M |
| Jun 05, 2026 | 20.88 | 20.90 | 20.39 | 20.52 | 288575.0 |
| Jun 04, 2026 | 21.08 | 21.12 | 20.72 | 20.86 | 446447.0 |
| Jun 03, 2026 | 20.89 | 20.92 | 20.71 | 20.74 | 308477.0 |
| Jun 02, 2026 | 21.11 | 21.29 | 21.03 | 21.22 | 384187.0 |
| Jun 01, 2026 | 20.97 | 21.28 | 20.76 | 21.18 | 347001.0 |
| May 29, 2026 | 21.43 | 21.78 | 21.41 | 21.50 | 346163.0 |
| May 28, 2026 | 20.79 | 21.17 | 20.77 | 21.14 | 348393.0 |
| May 27, 2026 | 21.00 | 21.10 | 20.77 | 21.01 | 292353.0 |
| May 26, 2026 | 19.92 | 20.11 | 19.86 | 20.11 | 376858.0 |
| May 22, 2026 | 19.66 | 19.88 | 19.58 | 19.73 | 368158.0 |
| May 21, 2026 | 19.78 | 20.25 | 19.66 | 20.10 | 357991.0 |
| May 20, 2026 | 19.43 | 20.25 | 19.34 | 20.07 | 359730.0 |
| May 19, 2026 | 19.68 | 19.83 | 19.39 | 19.43 | 435318.0 |
| May 18, 2026 | 19.67 | 19.90 | 19.55 | 19.76 | 371518.0 |
| May 15, 2026 | 19.67 | 19.80 | 19.58 | 19.67 | 402222.0 |
| May 14, 2026 | 20.20 | 20.30 | 20.07 | 20.11 | 318602.0 |
| May 13, 2026 | 19.57 | 20.11 | 19.57 | 20.11 | 466602.0 |
| May 12, 2026 | 19.86 | 19.90 | 19.62 | 19.81 | 338458.0 |
| May 11, 2026 | 19.84 | 19.84 | 19.66 | 19.76 | 499311.0 |
| May 08, 2026 | 20.36 | 20.44 | 20.28 | 20.42 | 352876.0 |
| May 07, 2026 | 20.58 | 20.59 | 19.98 | 20.06 | 358233.0 |
| May 06, 2026 | 19.85 | 20.03 | 19.75 | 20.00 | 539851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 39.21 |
| The Swatch Group AG | 12.33 |
| Bergio International, Inc. | 0.0000 |
| Pandora AS | 11.87 |
| Unitika Ltd. | 10.18 |