Compagnie Financière Richemont SA (CFRUY)
23.34
+0.16
(+0.69%)
USD |
OTCM |
Aug 24, 16:00
Compagnie Financière Richemont Price : 23.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.40 | 23.48 | 23.31 | 23.34 | 357678.0 |
| Aug 21, 2026 | 22.96 | 23.22 | 22.91 | 23.18 | 273626.0 |
| Aug 20, 2026 | 22.73 | 23.12 | 22.64 | 22.81 | 374082.0 |
| Aug 19, 2026 | 23.06 | 23.25 | 23.06 | 23.17 | 333193.0 |
| Aug 18, 2026 | 22.89 | 23.02 | 22.85 | 22.88 | 1.054M |
| Aug 17, 2026 | 22.98 | 23.05 | 22.83 | 22.87 | 733452.0 |
| Aug 14, 2026 | 23.66 | 23.71 | 23.56 | 23.65 | 1.009M |
| Aug 13, 2026 | 24.03 | 24.08 | 23.91 | 23.98 | 420040.0 |
| Aug 12, 2026 | 23.92 | 23.96 | 23.76 | 23.82 | 535069.0 |
| Aug 11, 2026 | 24.85 | 24.86 | 24.47 | 24.52 | 669222.0 |
| Aug 10, 2026 | 24.52 | 24.78 | 24.44 | 24.68 | 266330.0 |
| Aug 07, 2026 | 24.19 | 24.26 | 24.06 | 24.17 | 501907.0 |
| Aug 06, 2026 | 24.08 | 24.24 | 23.98 | 24.02 | 429675.0 |
| Aug 05, 2026 | 23.81 | 24.40 | 23.81 | 24.36 | 249038.0 |
| Aug 04, 2026 | 23.99 | 24.28 | 23.99 | 24.22 | 536181.0 |
| Aug 03, 2026 | 24.07 | 24.19 | 23.86 | 23.98 | 311380.0 |
| Jul 31, 2026 | 23.65 | 23.73 | 23.48 | 23.64 | 601015.0 |
| Jul 30, 2026 | 23.37 | 23.87 | 23.33 | 23.84 | 326227.0 |
| Jul 29, 2026 | 23.17 | 23.40 | 22.78 | 23.06 | 424268.0 |
| Jul 28, 2026 | 23.43 | 23.91 | 23.36 | 23.86 | 402718.0 |
| Jul 27, 2026 | 23.80 | 23.87 | 23.50 | 23.74 | 322169.0 |
| Jul 24, 2026 | 23.29 | 23.66 | 23.28 | 23.45 | 347378.0 |
| Jul 23, 2026 | 23.30 | 23.39 | 23.13 | 23.33 | 330513.0 |
| Jul 22, 2026 | 23.97 | 24.09 | 23.85 | 23.88 | 364192.0 |
| Jul 21, 2026 | 24.26 | 24.37 | 24.09 | 24.33 | 598555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 29.51 |
| The Swatch Group AG | 11.64 |
| Bergio International, Inc. | 0.0000 |
| Pandora AS | 15.71 |
| Baijin Life Science Holdings Ltd. | 0.10 |
Price Related Metrics
| Market Cap | 124.07B |