Compagnie Financière Richemont SA (CFRUY)
21.36
+0.24
(+1.14%)
USD |
OTCM |
Sep 11, 16:00
Compagnie Financière Richemont Price : 21.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.48 | 21.64 | 21.34 | 21.36 | 579629.0 |
| Sep 10, 2026 | 21.11 | 21.37 | 21.10 | 21.12 | 715312.0 |
| Sep 09, 2026 | 21.83 | 21.86 | 21.50 | 21.66 | 463094.0 |
| Sep 08, 2026 | 22.77 | 22.87 | 22.50 | 22.50 | 292229.0 |
| Sep 04, 2026 | 22.75 | 22.94 | 22.75 | 22.86 | 236375.0 |
| Sep 03, 2026 | 22.60 | 22.80 | 22.48 | 22.74 | 272805.0 |
| Sep 02, 2026 | 23.36 | 23.42 | 23.22 | 23.27 | 314137.0 |
| Sep 01, 2026 | 23.22 | 23.31 | 23.00 | 23.11 | 276782.0 |
| Aug 31, 2026 | 24.02 | 24.02 | 23.61 | 23.69 | 469409.0 |
| Aug 28, 2026 | 24.16 | 24.25 | 23.88 | 23.92 | 326645.0 |
| Aug 27, 2026 | 23.59 | 23.76 | 23.58 | 23.66 | 373836.0 |
| Aug 26, 2026 | 23.69 | 23.72 | 23.56 | 23.62 | 341460.0 |
| Aug 25, 2026 | 23.30 | 23.32 | 23.15 | 23.30 | 259700.0 |
| Aug 24, 2026 | 23.40 | 23.48 | 23.31 | 23.34 | 357678.0 |
| Aug 21, 2026 | 22.96 | 23.22 | 22.91 | 23.18 | 273626.0 |
| Aug 20, 2026 | 22.73 | 23.12 | 22.64 | 22.81 | 374082.0 |
| Aug 19, 2026 | 23.06 | 23.25 | 23.06 | 23.17 | 333193.0 |
| Aug 18, 2026 | 22.89 | 23.02 | 22.85 | 22.88 | 1.054M |
| Aug 17, 2026 | 22.98 | 23.05 | 22.83 | 22.87 | 733452.0 |
| Aug 14, 2026 | 23.66 | 23.71 | 23.56 | 23.65 | 1.009M |
| Aug 13, 2026 | 24.03 | 24.08 | 23.91 | 23.98 | 420040.0 |
| Aug 12, 2026 | 23.92 | 23.96 | 23.76 | 23.82 | 535069.0 |
| Aug 11, 2026 | 24.85 | 24.86 | 24.47 | 24.52 | 669222.0 |
| Aug 10, 2026 | 24.52 | 24.78 | 24.44 | 24.68 | 266330.0 |
| Aug 07, 2026 | 24.19 | 24.26 | 24.06 | 24.17 | 501907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 27.41 |
| The Swatch Group AG | 10.95 |
| Pandora AS | 15.48 |
| Baijin Life Science Holdings Ltd. | 0.10 |
| Laopu Gold Co., Ltd. | 4.93 |
Price Related Metrics
| Market Cap | 113.55B |