Safilo Group SpA (SAFLF)
1.35
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Safilo Group Price: 1.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 15, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 10, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 09, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
May 08, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 252165.0 |
May 07, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
May 06, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
May 03, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
May 02, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
May 01, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 29, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 25, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 22, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 17, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 16, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 15, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
Apr 12, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jan 04 2021
2.14
Maximum
Sep 15 2021
1.139
Average
1.165
Median
Feb 07 2024
Price Benchmarks
Diasorin SpA | 109.00 |
Stevanato Group SPA | 20.71 |
El.En. SpA | 9.80 |
Genenta Science SPA | 3.30 |
Recordati SpA | 13.56 |
Price Related Metrics
PS Ratio | 0.5071 |
Price to Book Value | 1.333 |
Earnings Yield | -4.81% |
Market Cap | 558.59M |