Hermes International SA (HESAY)
247.00
-0.01
(-0.00%)
USD |
OTCM |
Apr 22, 16:00
Hermes International Price: 247.00 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 245.58 | 249.22 | 245.23 | 247.00 | 19227.00 |
| Apr 19, 2024 | 248.99 | 248.99 | 246.05 | 247.01 | 14054.00 |
| Apr 18, 2024 | 247.01 | 250.10 | 245.36 | 247.32 | 26037.00 |
| Apr 17, 2024 | 250.69 | 252.10 | 248.20 | 250.12 | 33514.00 |
| Apr 16, 2024 | 243.61 | 246.08 | 241.50 | 245.99 | 33264.00 |
| Apr 15, 2024 | 246.32 | 247.37 | 242.45 | 243.56 | 45335.00 |
| Apr 12, 2024 | 241.40 | 241.98 | 239.36 | 240.25 | 21020.00 |
| Apr 11, 2024 | 246.79 | 247.91 | 243.56 | 247.68 | 34284.00 |
| Apr 10, 2024 | 241.73 | 245.63 | 241.54 | 244.41 | 18315.00 |
| Apr 09, 2024 | 249.76 | 249.76 | 246.60 | 248.05 | 18895.00 |
| Apr 08, 2024 | 255.95 | 256.27 | 253.09 | 253.70 | 16636.00 |
| Apr 05, 2024 | 252.72 | 254.53 | 251.87 | 254.20 | 13490.00 |
| Apr 04, 2024 | 259.83 | 259.87 | 254.42 | 255.56 | 27492.00 |
| Apr 03, 2024 | 256.02 | 259.94 | 255.91 | 259.65 | 17158.00 |
| Apr 02, 2024 | 252.31 | 255.17 | 251.74 | 255.16 | 11197.00 |
| Apr 01, 2024 | 256.65 | 257.00 | 255.40 | 256.37 | 19513.00 |
| Mar 28, 2024 | 256.14 | 256.92 | 254.82 | 256.42 | 26771.00 |
| Mar 27, 2024 | 260.32 | 260.93 | 257.58 | 259.75 | 17468.00 |
| Mar 26, 2024 | 260.25 | 261.62 | 257.64 | 258.03 | 13827.00 |
| Mar 25, 2024 | 258.76 | 262.55 | 258.53 | 260.28 | 18411.00 |
| Mar 22, 2024 | 258.79 | 258.79 | 256.29 | 258.18 | 16113.00 |
| Mar 21, 2024 | 262.23 | 263.00 | 260.61 | 261.19 | 22091.00 |
| Mar 20, 2024 | 260.49 | 264.80 | 260.01 | 264.80 | 31355.00 |
| Mar 19, 2024 | 260.00 | 261.77 | 253.08 | 254.00 | 26472.00 |
| Mar 18, 2024 | 259.14 | 259.34 | 256.86 | 257.75 | 16347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.83
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
135.44
Average
129.75
Median
Oct 20 2022
Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 168.89 |
| Valeo SA | 6.73 |
| Michelin | 18.87 |
| Kering SA | 36.96 |
| Accor SA | 8.50 |
Price Related Metrics
| PE Ratio | 55.42 |
| PS Ratio | 17.80 |
| PEG Ratio | 0.879 |
| Price to Book Value | 15.39 |
| Price to Free Cash Flow | 55.22 |
| Earnings Yield | 1.80% |
| Market Cap | 258.69B |
| PEGY Ratio | 0.8711 |
| Operating PE Ratio | 41.51 |
| Normalized PE Ratio | 54.46 |