Hermes International SA (HESAY)
215.71
+3.60
(+1.70%)
USD |
OTCM |
Nov 14, 12:48
Hermes International Price: 215.71 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 210.65 | 212.79 | 209.11 | 212.11 | 65838.00 |
| Nov 12, 2024 | 212.97 | 213.62 | 208.34 | 210.73 | 144748.0 |
| Nov 11, 2024 | 220.86 | 221.63 | 217.88 | 218.21 | 121878.0 |
| Nov 08, 2024 | 223.24 | 223.37 | 221.00 | 222.43 | 198623.0 |
| Nov 07, 2024 | 231.47 | 234.84 | 231.47 | 234.25 | 38022.00 |
| Nov 06, 2024 | 226.15 | 227.06 | 223.00 | 224.47 | 23928.00 |
| Nov 05, 2024 | 224.76 | 227.74 | 224.66 | 226.40 | 56204.00 |
| Nov 04, 2024 | 225.67 | 226.30 | 224.48 | 224.97 | 23834.00 |
| Nov 01, 2024 | 225.94 | 226.85 | 224.33 | 224.46 | 26994.00 |
| Oct 31, 2024 | 227.60 | 227.67 | 223.00 | 225.63 | 26427.00 |
| Oct 30, 2024 | 226.00 | 230.22 | 225.56 | 229.06 | 28650.00 |
| Oct 29, 2024 | 230.30 | 232.10 | 229.38 | 229.80 | 42233.00 |
| Oct 28, 2024 | 230.24 | 230.93 | 229.22 | 230.69 | 25662.00 |
| Oct 25, 2024 | 227.18 | 229.09 | 226.26 | 226.75 | 43065.00 |
| Oct 24, 2024 | 225.84 | 227.15 | 224.10 | 225.84 | 20684.00 |
| Oct 23, 2024 | 222.45 | 223.65 | 220.92 | 221.75 | 35994.00 |
| Oct 22, 2024 | 223.24 | 224.50 | 222.44 | 223.24 | 19366.00 |
| Oct 21, 2024 | 226.44 | 226.84 | 223.10 | 224.11 | 36901.00 |
| Oct 18, 2024 | 228.03 | 228.08 | 226.38 | 227.15 | 33422.00 |
| Oct 17, 2024 | 224.19 | 224.73 | 222.20 | 223.97 | 37209.00 |
| Oct 16, 2024 | 223.27 | 224.25 | 222.44 | 223.61 | 46691.00 |
| Oct 15, 2024 | 229.21 | 230.05 | 221.00 | 224.47 | 35956.00 |
| Oct 14, 2024 | 229.95 | 233.28 | 229.08 | 231.51 | 47390.00 |
| Oct 11, 2024 | 232.32 | 234.09 | 232.14 | 233.98 | 22706.00 |
| Oct 10, 2024 | 230.89 | 232.44 | 229.22 | 232.43 | 20804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.83
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
153.89
Average
147.00
Median
Aug 30 2021
Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 123.20 |
| Valeo SA | 4.642 |
| Michelin | 16.39 |
| Kering SA | 23.18 |
| Accor SA | 9.19 |
Price Related Metrics
| PE Ratio | 47.20 |
| PS Ratio | 14.77 |
| PEG Ratio | 0.9480 |
| Price to Book Value | 14.00 |
| Price to Free Cash Flow | 47.07 |
| Earnings Yield | 2.12% |
| Market Cap | 225.91B |
| PEGY Ratio | 0.9244 |
| Operating PE Ratio | 35.36 |
| Normalized PE Ratio | 46.48 |