Hermes International SCA (HESAY)
163.75
+2.00
(+1.24%)
USD |
OTCM |
Sep 14, 16:00
Hermes International Price : 163.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 162.12 | 164.50 | 162.12 | 163.75 | 100372.0 |
| Sep 11, 2026 | 164.86 | 165.10 | 161.51 | 161.75 | 316069.0 |
| Sep 10, 2026 | 163.56 | 164.69 | 162.50 | 162.90 | 140135.0 |
| Sep 09, 2026 | 165.17 | 166.10 | 163.19 | 163.95 | 140115.0 |
| Sep 08, 2026 | 169.19 | 169.54 | 166.32 | 166.41 | 99535.00 |
| Sep 04, 2026 | 169.38 | 170.97 | 168.62 | 168.84 | 101973.0 |
| Sep 03, 2026 | 172.24 | 173.02 | 170.95 | 172.25 | 99184.00 |
| Sep 02, 2026 | 178.80 | 179.66 | 176.92 | 176.94 | 86999.00 |
| Sep 01, 2026 | 178.66 | 179.40 | 177.45 | 177.56 | 73836.00 |
| Aug 31, 2026 | 184.99 | 185.23 | 182.40 | 183.12 | 51189.00 |
| Aug 28, 2026 | 187.70 | 188.08 | 184.16 | 185.00 | 63901.00 |
| Aug 27, 2026 | 181.15 | 182.33 | 180.34 | 181.64 | 58444.00 |
| Aug 26, 2026 | 182.74 | 182.87 | 179.91 | 180.01 | 41870.00 |
| Aug 25, 2026 | 183.82 | 183.96 | 181.50 | 182.28 | 45028.00 |
| Aug 24, 2026 | 184.65 | 186.75 | 183.16 | 184.14 | 76756.00 |
| Aug 21, 2026 | 183.15 | 183.90 | 182.68 | 183.20 | 47904.00 |
| Aug 20, 2026 | 183.22 | 183.69 | 180.50 | 181.15 | 62925.00 |
| Aug 19, 2026 | 183.50 | 184.89 | 183.49 | 184.72 | 84768.00 |
| Aug 18, 2026 | 179.18 | 181.00 | 178.85 | 180.50 | 78722.00 |
| Aug 17, 2026 | 180.09 | 180.73 | 178.55 | 178.60 | 78449.00 |
| Aug 14, 2026 | 183.58 | 183.94 | 182.01 | 182.48 | 39462.00 |
| Aug 13, 2026 | 184.07 | 184.28 | 182.01 | 182.21 | 73945.00 |
| Aug 12, 2026 | 185.92 | 187.01 | 184.11 | 184.23 | 64421.00 |
| Aug 11, 2026 | 191.32 | 191.54 | 188.58 | 188.92 | 52528.00 |
| Aug 10, 2026 | 189.65 | 189.85 | 188.08 | 189.18 | 59932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 96.46 |
| Compagnie Financière Richemont SA | 21.18 |
| The Swatch Group AG | 10.70 |
| Prada SpA | 9.89 |
| Christian Dior SE | 115.55 |
Price Related Metrics
| PE Ratio | 32.65 |
| PS Ratio | 9.141 |
| PEG Ratio | 3.510 |
| Price to Free Cash Flow | 31.02 |
| Earnings Yield | 3.06% |
| Market Cap | 171.51B |
| PEGY Ratio | 3.083 |
| Operating PE Ratio | 21.93 |
| Normalized PE Ratio | 31.54 |