Hermes International SCA (HESAY)
144.37
-1.92
(-1.31%)
USD |
OTCM |
Oct 05, 16:00
Hermes International Price : 144.37 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 142.62 | 144.69 | 142.40 | 144.37 | 130702.0 |
| Oct 02, 2026 | 147.76 | 148.14 | 145.92 | 146.29 | 161179.0 |
| Oct 01, 2026 | 149.14 | 149.18 | 143.70 | 145.03 | 787200.0 |
| Sep 30, 2026 | 154.54 | 154.68 | 150.44 | 150.70 | 158576.0 |
| Sep 29, 2026 | 155.03 | 155.04 | 152.41 | 153.45 | 100978.0 |
| Sep 28, 2026 | 156.84 | 159.21 | 155.95 | 158.20 | 135181.0 |
| Sep 25, 2026 | 152.98 | 155.37 | 152.88 | 155.11 | 177563.0 |
| Sep 24, 2026 | 153.91 | 155.90 | 153.53 | 155.23 | 335317.0 |
| Sep 23, 2026 | 154.51 | 154.74 | 152.05 | 153.03 | 86001.00 |
| Sep 22, 2026 | 155.60 | 156.87 | 154.51 | 155.43 | 208340.0 |
| Sep 21, 2026 | 152.95 | 154.75 | 152.85 | 154.18 | 140778.0 |
| Sep 18, 2026 | 154.00 | 154.02 | 151.25 | 152.11 | 623444.0 |
| Sep 17, 2026 | 159.68 | 160.02 | 157.12 | 157.32 | 87245.00 |
| Sep 16, 2026 | 159.27 | 160.23 | 157.58 | 158.89 | 74816.00 |
| Sep 15, 2026 | 160.58 | 160.69 | 158.37 | 159.00 | 223666.0 |
| Sep 14, 2026 | 162.12 | 164.50 | 162.12 | 163.75 | 100372.0 |
| Sep 11, 2026 | 164.86 | 165.10 | 161.51 | 161.75 | 316069.0 |
| Sep 10, 2026 | 163.56 | 164.69 | 162.50 | 162.90 | 140135.0 |
| Sep 09, 2026 | 165.17 | 166.10 | 163.19 | 163.95 | 140115.0 |
| Sep 08, 2026 | 169.19 | 169.54 | 166.32 | 166.41 | 99535.00 |
| Sep 04, 2026 | 169.38 | 170.97 | 168.62 | 168.84 | 101973.0 |
| Sep 03, 2026 | 172.24 | 173.02 | 170.95 | 172.25 | 99184.00 |
| Sep 02, 2026 | 178.80 | 179.66 | 176.92 | 176.94 | 86999.00 |
| Sep 01, 2026 | 178.66 | 179.40 | 177.45 | 177.56 | 73836.00 |
| Aug 31, 2026 | 184.99 | 185.23 | 182.40 | 183.12 | 51189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 85.63 |
| Compagnie Générale des Établissements Michelin SCA | 18.73 |
| Kering SA | 23.47 |
| Prada SpA | 9.542 |
| Christian Dior SE | 116.64 |
Price Related Metrics
| PE Ratio | 28.79 |
| PS Ratio | 8.059 |
| PEG Ratio | 3.095 |
| Price to Free Cash Flow | 27.35 |
| Earnings Yield | 3.47% |
| Market Cap | 151.22B |
| PEGY Ratio | 2.674 |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 27.80 |