Hermes International SA (HESAY)
208.71
-0.94
(-0.45%)
USD |
OTCM |
Nov 21, 16:10
Hermes International Price: 208.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 209.98 | 210.42 | 208.38 | 209.64 | 46144.00 |
| Nov 19, 2024 | 208.97 | 212.58 | 208.50 | 211.96 | 36865.00 |
| Nov 18, 2024 | 212.84 | 214.12 | 212.29 | 213.40 | 48822.00 |
| Nov 15, 2024 | 214.74 | 215.24 | 213.35 | 214.41 | 70414.00 |
| Nov 14, 2024 | 215.13 | 216.26 | 214.30 | 214.40 | 88040.00 |
| Nov 13, 2024 | 210.65 | 212.79 | 209.11 | 212.11 | 65894.00 |
| Nov 12, 2024 | 212.97 | 213.62 | 208.34 | 210.73 | 144748.0 |
| Nov 11, 2024 | 220.86 | 221.63 | 217.88 | 218.21 | 121878.0 |
| Nov 08, 2024 | 223.24 | 223.37 | 221.00 | 222.43 | 198623.0 |
| Nov 07, 2024 | 231.47 | 234.84 | 231.47 | 234.25 | 38022.00 |
| Nov 06, 2024 | 226.15 | 227.06 | 223.00 | 224.47 | 23928.00 |
| Nov 05, 2024 | 224.76 | 227.74 | 224.66 | 226.40 | 56204.00 |
| Nov 04, 2024 | 225.67 | 226.30 | 224.48 | 224.97 | 23834.00 |
| Nov 01, 2024 | 225.94 | 226.85 | 224.33 | 224.46 | 26994.00 |
| Oct 31, 2024 | 227.60 | 227.67 | 223.00 | 225.63 | 26427.00 |
| Oct 30, 2024 | 226.00 | 230.22 | 225.56 | 229.06 | 28650.00 |
| Oct 29, 2024 | 230.30 | 232.10 | 229.38 | 229.80 | 42233.00 |
| Oct 28, 2024 | 230.24 | 230.93 | 229.22 | 230.69 | 25662.00 |
| Oct 25, 2024 | 227.18 | 229.09 | 226.26 | 226.75 | 43065.00 |
| Oct 24, 2024 | 225.84 | 227.15 | 224.10 | 225.84 | 20684.00 |
| Oct 23, 2024 | 222.45 | 223.65 | 220.92 | 221.75 | 35994.00 |
| Oct 22, 2024 | 223.24 | 224.50 | 222.44 | 223.24 | 19366.00 |
| Oct 21, 2024 | 226.44 | 226.84 | 223.10 | 224.11 | 36901.00 |
| Oct 18, 2024 | 228.03 | 228.08 | 226.38 | 227.15 | 33422.00 |
| Oct 17, 2024 | 224.19 | 224.73 | 222.20 | 223.97 | 37209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.83
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
154.50
Average
147.96
Median
Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 120.52 |
| Kering SA | 21.84 |
| Valeo SA | 4.16 |
| Michelin | 16.16 |
| Accor SA | 8.99 |
Price Related Metrics
| PE Ratio | 45.67 |
| PS Ratio | 14.29 |
| PEG Ratio | 0.9172 |
| Price to Book Value | 13.55 |
| Price to Free Cash Flow | 45.54 |
| Earnings Yield | 2.19% |
| Market Cap | 218.58B |
| PEGY Ratio | 0.8942 |
| Operating PE Ratio | 34.21 |
| Normalized PE Ratio | 44.97 |