Hermes International SCA (HESAY)
184.14
+0.94
(+0.51%)
USD |
OTCM |
Aug 24, 16:00
Hermes International Price : 184.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 184.65 | 186.75 | 183.16 | 184.14 | 76756.00 |
| Aug 21, 2026 | 183.15 | 183.90 | 182.68 | 183.20 | 47904.00 |
| Aug 20, 2026 | 183.22 | 183.69 | 180.50 | 181.15 | 62925.00 |
| Aug 19, 2026 | 183.50 | 184.89 | 183.49 | 184.72 | 84768.00 |
| Aug 18, 2026 | 179.18 | 181.00 | 178.85 | 180.50 | 78722.00 |
| Aug 17, 2026 | 180.09 | 180.73 | 178.55 | 178.60 | 78449.00 |
| Aug 14, 2026 | 183.58 | 183.94 | 182.01 | 182.48 | 39462.00 |
| Aug 13, 2026 | 184.07 | 184.28 | 182.01 | 182.21 | 73945.00 |
| Aug 12, 2026 | 185.92 | 187.01 | 184.11 | 184.23 | 64421.00 |
| Aug 11, 2026 | 191.32 | 191.54 | 188.58 | 188.92 | 52528.00 |
| Aug 10, 2026 | 189.65 | 189.85 | 188.08 | 189.18 | 59932.00 |
| Aug 07, 2026 | 188.17 | 189.88 | 187.56 | 188.76 | 55697.00 |
| Aug 06, 2026 | 185.87 | 188.86 | 185.22 | 188.25 | 92749.00 |
| Aug 05, 2026 | 177.33 | 179.25 | 176.92 | 178.93 | 83311.00 |
| Aug 04, 2026 | 179.71 | 180.35 | 178.22 | 179.92 | 70766.00 |
| Aug 03, 2026 | 182.50 | 183.69 | 179.37 | 180.02 | 63941.00 |
| Jul 31, 2026 | 175.62 | 177.28 | 174.62 | 176.49 | 116969.0 |
| Jul 30, 2026 | 177.87 | 179.52 | 176.88 | 178.79 | 126741.0 |
| Jul 29, 2026 | 168.89 | 177.83 | 166.77 | 175.20 | 245243.0 |
| Jul 28, 2026 | 189.80 | 198.00 | 189.71 | 197.00 | 105202.0 |
| Jul 27, 2026 | 190.25 | 190.80 | 185.26 | 185.94 | 59592.00 |
| Jul 24, 2026 | 184.78 | 188.06 | 184.53 | 186.46 | 71233.00 |
| Jul 23, 2026 | 185.78 | 186.74 | 183.73 | 184.59 | 58898.00 |
| Jul 22, 2026 | 191.33 | 192.16 | 190.22 | 190.73 | 49232.00 |
| Jul 21, 2026 | 190.57 | 192.08 | 190.26 | 192.07 | 49886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 107.18 |
| Compagnie Financière Richemont SA | 23.34 |
| The Swatch Group AG | 11.64 |
| Prada SpA | 10.39 |
| Christian Dior SE | 126.07 |
Price Related Metrics
| PE Ratio | 36.72 |
| PS Ratio | 10.28 |
| PEG Ratio | 3.947 |
| Price to Free Cash Flow | 34.88 |
| Earnings Yield | 2.72% |
| Market Cap | 192.87B |
| PEGY Ratio | 3.514 |
| Operating PE Ratio | 24.66 |
| Normalized PE Ratio | 35.46 |