Prada SpA (PRDSF)
7.67
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Prada Price: 7.67 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Jun 17, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Jun 14, 2024 | 7.550 | 7.67 | 7.550 | 7.67 | 1700.00 |
| Jun 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7460.00 |
| Jun 10, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Jun 07, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Jun 06, 2024 | 8.30 | 8.30 | 8.10 | 8.10 | 902.00 |
| Jun 05, 2024 | 8.27 | 8.27 | 8.09 | 8.09 | 6071.00 |
| Jun 04, 2024 | 8.69 | 8.69 | 8.50 | 8.50 | 2359.00 |
| Jun 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1014.00 |
| May 31, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| May 30, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 |
| May 29, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| May 28, 2024 | 8.47 | 8.47 | 8.26 | 8.26 | 279.00 |
| May 24, 2024 | 7.82 | 8.21 | 7.82 | 8.21 | 300.00 |
| May 23, 2024 | 7.55 | 7.70 | 7.55 | 7.70 | 3151.00 |
| May 22, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| May 21, 2024 | 7.45 | 7.73 | 7.43 | 7.73 | 6000.00 |
| May 20, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| May 17, 2024 | 7.32 | 7.39 | 7.32 | 7.39 | 1400.00 |
| May 16, 2024 | 7.895 | 7.895 | 7.87 | 7.87 | 4573.00 |
| May 15, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 250.00 |
| May 14, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 13 2020
8.50
Maximum
Jun 04 2024
5.480
Average
5.79
Median
Dec 24 2020
Price Benchmarks
| Natuzzi SPA | 5.04 |
| Tod's SpA | 4.56 |
| Piaggio & C. SpA | 2.85 |
| Ferrari NV | 414.36 |
| Ermenegildo Zegna NV | 11.68 |
Price Related Metrics
| PS Ratio | 3.755 |
| Price to Book Value | 4.607 |
| Market Cap | 19.63B |