Geox SpA (GXSBF)
0.6004
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Geox Price: 0.6004 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Nov 01, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 31, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 30, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 29, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 28, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 25, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 24, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 23, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 22, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 21, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 18, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 17, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 16, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 15, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 14, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 11, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 10, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 09, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 08, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 07, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 04, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 03, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 02, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Oct 01, 2024 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Oct 28 2020
1.59
Maximum
Nov 10 2021
0.8986
Average
0.8214
Median
Dec 14 2022
Price Benchmarks
Natuzzi SpA | 4.20 |
Prada SpA | 15.03 |
Piaggio & C. SpA | 2.408 |
Ferrari NV | 476.05 |
Ermenegildo Zegna NV | 7.62 |
Price Related Metrics
PS Ratio | 0.2077 |
Price to Book Value | 1.872 |
Earnings Yield | -8.97% |
Market Cap | 153.23M |
Operating PE Ratio | 23.48 |