Samsonite Group (SMSGY) Price: 8.382

Samsonite Group SA (SMSGY)

8.382 +0.36 (+4.45%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.394	8.442	8.301	8.382	26767.00
Oct 02, 2026	8.15	8.15	8.00	8.025	41836.00
Oct 01, 2026	8.33	8.33	8.19	8.27	119991.0
Sep 30, 2026	8.20	8.20	8.14	8.176	54842.00
Sep 29, 2026	8.10	8.15	8.07	8.14	97109.00
Sep 28, 2026	8.09	8.20	8.078	8.20	43443.00
Sep 25, 2026	7.95	7.97	7.91	7.97	6168.00
Sep 24, 2026	7.84	7.88	7.677	7.842	10887.00
Sep 23, 2026	7.735	7.88	7.54	7.85	4582.00
Sep 22, 2026	7.56	7.79	7.56	7.76	3749.00
Sep 21, 2026	7.808	7.90	7.772	7.81	22712.00
Sep 18, 2026	7.99	7.99	7.88	7.915	36550.00
Sep 17, 2026	8.00	8.00	7.77	7.77	10246.00
Sep 16, 2026	8.183	8.183	8.00	8.00	270132.0
Sep 15, 2026	8.10	8.204	7.99	8.10	697446.0
Sep 14, 2026	8.205	8.205	8.085	8.085	2422.00
Sep 11, 2026	8.154	8.27	8.127	8.127	102684.0
Sep 10, 2026	8.00	8.31	8.00	8.16	4929.00
Sep 09, 2026	8.06	8.11	8.02	8.02	183288.0
Sep 08, 2026	8.045	8.20	8.045	8.14	12420.00
Sep 04, 2026	7.98	8.05	7.865	7.865	3127.00
Sep 03, 2026	7.814	7.915	7.814	7.872	1647.00
Sep 02, 2026	7.819	7.941	7.79	7.941	2553.00
Sep 01, 2026	7.98	8.11	7.863	8.01	4257.00
Aug 31, 2026	7.79	7.95	7.79	7.81	8384.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks