Lvmh Moet Hennessy Louis Vuitton SE (LVMUY)
171.62
-0.19
(-0.11%)
USD |
OTCM |
Apr 24, 16:00
Lvmh Moet Hennessy Louis Vuitton Price: 171.62 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 172.50 | 172.62 | 170.44 | 171.62 | 191185.0 |
| Apr 23, 2024 | 169.86 | 172.26 | 169.51 | 171.81 | 262812.0 |
| Apr 22, 2024 | 168.04 | 170.00 | 167.64 | 168.89 | 124699.0 |
| Apr 19, 2024 | 168.61 | 169.17 | 167.37 | 168.18 | 122012.0 |
| Apr 18, 2024 | 169.38 | 172.00 | 168.64 | 170.18 | 176803.0 |
| Apr 17, 2024 | 174.49 | 174.69 | 170.00 | 170.74 | 227031.0 |
| Apr 16, 2024 | 167.11 | 174.15 | 161.49 | 172.32 | 391310.0 |
| Apr 15, 2024 | 170.55 | 170.76 | 167.08 | 167.15 | 168677.0 |
| Apr 12, 2024 | 166.25 | 166.97 | 164.76 | 165.41 | 157589.0 |
| Apr 11, 2024 | 170.82 | 171.36 | 168.11 | 171.12 | 119461.0 |
| Apr 10, 2024 | 169.22 | 170.90 | 168.50 | 170.23 | 194061.0 |
| Apr 09, 2024 | 174.00 | 174.26 | 171.94 | 173.54 | 128429.0 |
| Apr 08, 2024 | 174.47 | 175.57 | 174.40 | 175.45 | 127395.0 |
| Apr 05, 2024 | 172.84 | 173.93 | 172.27 | 173.07 | 201608.0 |
| Apr 04, 2024 | 178.20 | 178.64 | 174.23 | 174.36 | 113220.0 |
| Apr 03, 2024 | 176.52 | 177.58 | 176.22 | 176.77 | 216685.0 |
| Apr 02, 2024 | 176.87 | 177.60 | 176.16 | 177.17 | 162378.0 |
| Apr 01, 2024 | 180.61 | 181.93 | 179.94 | 179.96 | 113244.0 |
| Mar 28, 2024 | 180.26 | 181.17 | 180.01 | 181.03 | 331225.0 |
| Mar 27, 2024 | 178.20 | 180.39 | 178.17 | 179.97 | 101763.0 |
| Mar 26, 2024 | 178.88 | 179.32 | 177.17 | 177.17 | 164886.0 |
| Mar 25, 2024 | 177.93 | 179.16 | 177.88 | 178.53 | 132046.0 |
| Mar 22, 2024 | 179.97 | 180.10 | 178.28 | 178.80 | 160259.0 |
| Mar 21, 2024 | 185.64 | 186.07 | 182.06 | 182.95 | 312746.0 |
| Mar 20, 2024 | 182.73 | 186.60 | 182.55 | 186.34 | 193228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.51
Minimum
Mar 19 2020
199.59
Maximum
Jul 14 2023
131.52
Average
137.87
Median
Apr 05 2021
Price Benchmarks
| Hermes International SA | 254.40 |
| Valeo SA | 6.43 |
| Michelin | 19.01 |
| Kering SA | 34.96 |
| Accor SA | 9.06 |
Price Related Metrics
| PE Ratio | 26.10 |
| PS Ratio | 4.599 |
| PEG Ratio | 1.486 |
| Price to Book Value | 6.355 |
| Price to Free Cash Flow | 37.48 |
| Earnings Yield | 3.83% |
| Market Cap | 428.66B |
| PEGY Ratio | 1.360 |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 25.69 |