Lvmh Moet Hennessy Louis Vuitton SE (LVMUY)
123.20
+1.95
(+1.61%)
USD |
OTCM |
Nov 14, 12:49
Lvmh Moet Hennessy Louis Vuitton Price: 123.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 121.32 | 121.55 | 120.42 | 121.25 | 656022.0 |
| Nov 12, 2024 | 123.44 | 123.54 | 120.03 | 121.91 | 627416.0 |
| Nov 11, 2024 | 128.30 | 128.70 | 127.14 | 127.24 | 591938.0 |
| Nov 08, 2024 | 128.98 | 129.11 | 128.01 | 129.10 | 486700.0 |
| Nov 07, 2024 | 133.36 | 134.99 | 133.14 | 134.60 | 420890.0 |
| Nov 06, 2024 | 130.00 | 131.41 | 128.30 | 129.22 | 507957.0 |
| Nov 05, 2024 | 131.03 | 131.97 | 130.75 | 131.50 | 283142.0 |
| Nov 04, 2024 | 132.53 | 132.89 | 131.29 | 131.41 | 255941.0 |
| Nov 01, 2024 | 132.90 | 133.09 | 131.53 | 131.70 | 337077.0 |
| Oct 31, 2024 | 133.44 | 133.63 | 131.50 | 132.59 | 272555.0 |
| Oct 30, 2024 | 132.32 | 134.63 | 131.95 | 134.16 | 180376.0 |
| Oct 29, 2024 | 136.31 | 137.08 | 135.71 | 136.18 | 284549.0 |
| Oct 28, 2024 | 136.42 | 137.52 | 136.26 | 137.33 | 359387.0 |
| Oct 25, 2024 | 135.69 | 136.24 | 134.27 | 134.76 | 204667.0 |
| Oct 24, 2024 | 136.90 | 137.30 | 135.28 | 135.80 | 325475.0 |
| Oct 23, 2024 | 132.26 | 133.07 | 131.35 | 132.03 | 239351.0 |
| Oct 22, 2024 | 132.69 | 134.15 | 132.52 | 133.45 | 253300.0 |
| Oct 21, 2024 | 133.62 | 133.82 | 132.00 | 132.46 | 465400.0 |
| Oct 18, 2024 | 136.09 | 136.09 | 135.01 | 135.30 | 478238.0 |
| Oct 17, 2024 | 131.95 | 132.76 | 130.78 | 130.96 | 876895.0 |
| Oct 16, 2024 | 129.96 | 131.49 | 129.72 | 130.30 | 1.081M |
| Oct 15, 2024 | 137.86 | 137.98 | 125.00 | 128.40 | 1.331M |
| Oct 14, 2024 | 139.29 | 141.24 | 138.47 | 139.47 | 279918.0 |
| Oct 11, 2024 | 142.62 | 143.66 | 142.29 | 142.97 | 183747.0 |
| Oct 10, 2024 | 143.49 | 143.99 | 142.42 | 143.99 | 294919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.51
Minimum
Mar 19 2020
199.59
Maximum
Jul 14 2023
139.05
Average
145.06
Median
Dec 28 2022
Price Benchmarks
| Kering SA | 23.18 |
| Hermes International SA | 215.71 |
| Valeo SA | 4.642 |
| Michelin | 16.39 |
| Accor SA | 9.19 |
Price Related Metrics
| PE Ratio | 20.48 |
| PS Ratio | 3.341 |
| PEG Ratio | 6.294 |
| Price to Book Value | 4.429 |
| Price to Free Cash Flow | 23.76 |
| Earnings Yield | 4.88% |
| Market Cap | 307.64B |
| PEGY Ratio | 3.686 |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 19.67 |