LVMH Moët Hennessy Louis Vuitton SE (LVMUY)
107.18
+1.79
(+1.70%)
USD |
OTCM |
Aug 24, 16:00
LVMH Moët Hennessy Louis Vuitton Price : 107.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.39 | 107.50 | 106.34 | 107.18 | 431193.0 |
| Aug 21, 2026 | 104.99 | 105.86 | 104.80 | 105.39 | 282285.0 |
| Aug 20, 2026 | 104.67 | 104.80 | 103.10 | 103.66 | 311202.0 |
| Aug 19, 2026 | 105.44 | 106.54 | 105.36 | 106.16 | 218325.0 |
| Aug 18, 2026 | 103.66 | 104.03 | 103.40 | 103.50 | 259578.0 |
| Aug 17, 2026 | 103.90 | 105.00 | 102.95 | 103.00 | 488095.0 |
| Aug 14, 2026 | 106.18 | 106.39 | 105.84 | 106.03 | 298219.0 |
| Aug 13, 2026 | 106.96 | 107.16 | 105.80 | 106.00 | 333773.0 |
| Aug 12, 2026 | 107.18 | 107.67 | 106.27 | 106.91 | 305888.0 |
| Aug 11, 2026 | 111.82 | 111.87 | 110.03 | 110.17 | 230422.0 |
| Aug 10, 2026 | 111.33 | 111.68 | 110.54 | 111.20 | 220980.0 |
| Aug 07, 2026 | 110.84 | 111.43 | 110.45 | 111.16 | 271479.0 |
| Aug 06, 2026 | 111.61 | 111.97 | 110.33 | 110.77 | 194686.0 |
| Aug 05, 2026 | 109.74 | 111.14 | 109.52 | 110.85 | 147838.0 |
| Aug 04, 2026 | 110.54 | 111.99 | 110.42 | 111.64 | 502276.0 |
| Aug 03, 2026 | 113.45 | 114.38 | 112.00 | 112.10 | 220732.0 |
| Jul 31, 2026 | 108.68 | 109.87 | 108.09 | 109.54 | 209836.0 |
| Jul 30, 2026 | 109.08 | 109.90 | 108.41 | 109.44 | 241716.0 |
| Jul 29, 2026 | 106.89 | 109.75 | 105.84 | 107.50 | 521037.0 |
| Jul 28, 2026 | 104.19 | 108.00 | 104.14 | 107.39 | 384121.0 |
| Jul 27, 2026 | 105.52 | 108.37 | 102.50 | 103.45 | 780495.0 |
| Jul 24, 2026 | 103.54 | 105.34 | 103.36 | 104.68 | 544640.0 |
| Jul 23, 2026 | 104.51 | 104.58 | 102.80 | 103.15 | 639688.0 |
| Jul 22, 2026 | 108.87 | 108.95 | 107.62 | 107.80 | 244027.0 |
| Jul 21, 2026 | 109.74 | 112.47 | 108.81 | 109.40 | 192708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hermes International SCA | 184.14 |
| Compagnie Financière Richemont SA | 23.34 |
| The Swatch Group AG | 11.64 |
| Prada SpA | 10.39 |
| Christian Dior SE | 126.07 |
Price Related Metrics
| PE Ratio | 20.94 |
| PS Ratio | 2.860 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 4.78% |
| Market Cap | 264.25B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 20.99 |