LVMH Moët Hennessy Louis Vuitton SE (LVMUY)
96.46
+0.39
(+0.41%)
USD |
OTCM |
Sep 14, 16:00
LVMH Moët Hennessy Louis Vuitton Price : 96.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 95.40 | 96.88 | 95.18 | 96.46 | 610609.0 |
| Sep 11, 2026 | 97.24 | 97.29 | 95.88 | 96.07 | 447115.0 |
| Sep 10, 2026 | 94.21 | 95.09 | 93.93 | 93.93 | 698004.0 |
| Sep 09, 2026 | 96.71 | 97.25 | 95.30 | 95.57 | 506843.0 |
| Sep 08, 2026 | 100.08 | 100.28 | 98.10 | 98.10 | 528385.0 |
| Sep 04, 2026 | 99.59 | 100.36 | 99.51 | 99.75 | 309578.0 |
| Sep 03, 2026 | 99.31 | 100.40 | 98.91 | 100.19 | 469262.0 |
| Sep 02, 2026 | 102.04 | 102.52 | 101.40 | 101.56 | 319198.0 |
| Sep 01, 2026 | 103.66 | 103.81 | 102.62 | 102.64 | 285059.0 |
| Aug 31, 2026 | 106.10 | 106.16 | 104.69 | 104.88 | 231339.0 |
| Aug 28, 2026 | 106.49 | 107.08 | 105.83 | 106.56 | 400504.0 |
| Aug 27, 2026 | 103.77 | 104.38 | 103.73 | 104.18 | 262253.0 |
| Aug 26, 2026 | 106.08 | 106.17 | 105.33 | 105.41 | 200723.0 |
| Aug 25, 2026 | 105.94 | 106.09 | 104.92 | 105.10 | 318245.0 |
| Aug 24, 2026 | 106.39 | 107.50 | 106.34 | 107.18 | 431193.0 |
| Aug 21, 2026 | 104.99 | 105.86 | 104.80 | 105.39 | 282285.0 |
| Aug 20, 2026 | 104.67 | 104.80 | 103.10 | 103.66 | 311202.0 |
| Aug 19, 2026 | 105.44 | 106.54 | 105.36 | 106.16 | 218325.0 |
| Aug 18, 2026 | 103.66 | 104.03 | 103.40 | 103.50 | 259578.0 |
| Aug 17, 2026 | 103.90 | 105.00 | 102.95 | 103.00 | 488095.0 |
| Aug 14, 2026 | 106.18 | 106.39 | 105.84 | 106.03 | 298219.0 |
| Aug 13, 2026 | 106.96 | 107.16 | 105.80 | 106.00 | 333773.0 |
| Aug 12, 2026 | 107.18 | 107.67 | 106.27 | 106.91 | 305888.0 |
| Aug 11, 2026 | 111.82 | 111.87 | 110.03 | 110.17 | 230422.0 |
| Aug 10, 2026 | 111.33 | 111.68 | 110.54 | 111.20 | 220980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hermes International SCA | 163.75 |
| Compagnie Financière Richemont SA | 21.18 |
| The Swatch Group AG | 10.70 |
| Prada SpA | 9.89 |
| Christian Dior SE | 115.55 |
Price Related Metrics
| PE Ratio | 18.84 |
| PS Ratio | 2.574 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 5.31% |
| Market Cap | 237.82B |
| Operating PE Ratio | 11.81 |
| Normalized PE Ratio | 18.89 |