Brunello Cucinelli SpA (BCUCY)
8.65
-0.05
(-0.57%)
USD |
OTCM |
Sep 15, 16:00
Brunello Cucinelli Price : 8.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.53 | 8.70 | 8.53 | 8.65 | 201964.0 |
| Sep 14, 2026 | 8.728 | 8.80 | 8.68 | 8.70 | 19856.00 |
| Sep 11, 2026 | 8.99 | 8.99 | 8.82 | 8.870 | 23418.00 |
| Sep 10, 2026 | 8.87 | 8.93 | 8.84 | 8.91 | 25640.00 |
| Sep 09, 2026 | 9.148 | 9.180 | 9.05 | 9.11 | 18855.00 |
| Sep 08, 2026 | 9.122 | 9.38 | 9.122 | 9.254 | 19258.00 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.264 | 9.40 | 19387.00 |
| Sep 03, 2026 | 9.515 | 9.57 | 9.44 | 9.55 | 10220.00 |
| Sep 02, 2026 | 9.78 | 9.78 | 9.65 | 9.65 | 18605.00 |
| Sep 01, 2026 | 10.25 | 10.25 | 9.73 | 9.73 | 10709.00 |
| Aug 31, 2026 | 10.00 | 10.28 | 10.00 | 10.16 | 18087.00 |
| Aug 28, 2026 | 10.22 | 10.38 | 10.22 | 10.23 | 20227.00 |
| Aug 27, 2026 | 10.14 | 10.19 | 10.10 | 10.19 | 10689.00 |
| Aug 26, 2026 | 10.30 | 10.33 | 10.19 | 10.23 | 5208.00 |
| Aug 25, 2026 | 10.22 | 10.27 | 10.16 | 10.25 | 9067.00 |
| Aug 24, 2026 | 10.35 | 10.44 | 10.32 | 10.40 | 26870.00 |
| Aug 21, 2026 | 10.22 | 10.32 | 10.22 | 10.27 | 9627.00 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 13241.00 |
| Aug 19, 2026 | 10.17 | 10.23 | 10.10 | 10.10 | 6872.00 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.04 | 10.08 | 7195.00 |
| Aug 17, 2026 | 10.11 | 10.11 | 10.00 | 10.11 | 14173.00 |
| Aug 14, 2026 | 10.35 | 10.35 | 10.24 | 10.25 | 18768.00 |
| Aug 13, 2026 | 10.35 | 10.39 | 10.33 | 10.35 | 5833.00 |
| Aug 12, 2026 | 10.28 | 10.32 | 10.24 | 10.28 | 8309.00 |
| Aug 11, 2026 | 10.53 | 10.65 | 10.41 | 10.53 | 38693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moncler SpA | 50.16 |
| Lakeland Industries, Inc. | 10.46 |
| Movado Group, Inc. | 32.84 |
| Under Armour, Inc. | 4.96 |
| VF Corp. | 12.71 |
Price Related Metrics
| PE Ratio | 36.54 |
| PS Ratio | 3.42 |
| Price to Book Value | 28.46 |
| Price to Free Cash Flow | 32.16 |
| Earnings Yield | 2.74% |
| Market Cap | 5.882B |
| Operating PE Ratio | 19.28 |
| Normalized PE Ratio | 35.67 |