Brunello Cucinelli SpA (BCUCY)
10.25
-0.15
(-1.42%)
USD |
OTCM |
Aug 25, 16:00
Brunello Cucinelli Price : 10.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.22 | 10.27 | 10.16 | 10.25 | 9067.00 |
| Aug 24, 2026 | 10.35 | 10.44 | 10.32 | 10.40 | 26870.00 |
| Aug 21, 2026 | 10.22 | 10.32 | 10.22 | 10.27 | 9627.00 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 13241.00 |
| Aug 19, 2026 | 10.17 | 10.23 | 10.10 | 10.10 | 6872.00 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.04 | 10.08 | 7195.00 |
| Aug 17, 2026 | 10.11 | 10.11 | 10.00 | 10.11 | 14173.00 |
| Aug 14, 2026 | 10.35 | 10.35 | 10.24 | 10.25 | 18768.00 |
| Aug 13, 2026 | 10.35 | 10.39 | 10.33 | 10.35 | 5833.00 |
| Aug 12, 2026 | 10.28 | 10.32 | 10.24 | 10.28 | 8309.00 |
| Aug 11, 2026 | 10.53 | 10.65 | 10.41 | 10.53 | 38693.00 |
| Aug 10, 2026 | 10.40 | 10.47 | 10.35 | 10.37 | 59969.00 |
| Aug 07, 2026 | 10.63 | 10.63 | 10.15 | 10.39 | 9492.00 |
| Aug 06, 2026 | 10.74 | 11.26 | 10.59 | 10.65 | 276592.0 |
| Aug 05, 2026 | 9.91 | 10.74 | 9.91 | 10.72 | 177322.0 |
| Aug 04, 2026 | 10.55 | 10.70 | 10.42 | 10.45 | 84645.00 |
| Aug 03, 2026 | 10.64 | 10.65 | 10.19 | 10.26 | 24990.00 |
| Jul 31, 2026 | 9.90 | 10.22 | 9.90 | 10.10 | 27045.00 |
| Jul 30, 2026 | 9.68 | 10.12 | 9.632 | 10.02 | 23514.00 |
| Jul 29, 2026 | 9.535 | 9.68 | 9.29 | 9.63 | 19517.00 |
| Jul 28, 2026 | 9.98 | 9.98 | 9.50 | 9.706 | 51447.00 |
| Jul 27, 2026 | 9.462 | 9.48 | 9.26 | 9.30 | 14762.00 |
| Jul 24, 2026 | 9.23 | 9.45 | 9.10 | 9.44 | 14948.00 |
| Jul 23, 2026 | 9.213 | 9.58 | 9.00 | 9.29 | 13023.00 |
| Jul 22, 2026 | 9.425 | 9.48 | 9.33 | 9.48 | 4830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moncler SpA | 55.02 |
| Lakeland Industries, Inc. | 11.52 |
| Movado Group, Inc. | 34.97 |
| Natuzzi SpA | 1.00 |
| Under Armour, Inc. | 5.12 |
Price Related Metrics
| PE Ratio | 43.31 |
| PS Ratio | 4.053 |
| Price to Book Value | 33.73 |
| Price to Free Cash Flow | 38.12 |
| Earnings Yield | 2.31% |
| Market Cap | 6.971B |
| Operating PE Ratio | 22.85 |
| Normalized PE Ratio | 42.28 |