PROCEPT BioRobotics Corp (PRCT)
97.07
+4.78
(+5.18%)
USD |
NASDAQ |
Nov 04, 16:00
97.04
-0.04
(-0.04%)
After-Hours: 20:00
PROCEPT BioRobotics Price: 97.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 91.90 | 98.33 | 91.90 | 97.07 | 1.012M |
| Nov 01, 2024 | 90.34 | 95.38 | 89.01 | 92.29 | 1.017M |
| Oct 31, 2024 | 92.98 | 93.47 | 86.50 | 90.00 | 1.530M |
| Oct 30, 2024 | 97.00 | 99.34 | 92.92 | 93.03 | 2.036M |
| Oct 29, 2024 | 88.00 | 97.15 | 86.53 | 96.69 | 2.155M |
| Oct 28, 2024 | 87.98 | 91.24 | 84.05 | 91.00 | 5.056M |
| Oct 25, 2024 | 67.02 | 70.45 | 67.02 | 68.77 | 1.987M |
| Oct 24, 2024 | 67.37 | 70.33 | 66.78 | 66.83 | 819736.0 |
| Oct 23, 2024 | 67.68 | 68.16 | 66.54 | 67.32 | 500758.0 |
| Oct 22, 2024 | 68.04 | 68.99 | 67.42 | 68.11 | 484242.0 |
| Oct 21, 2024 | 69.04 | 69.65 | 67.46 | 68.20 | 1.273M |
| Oct 18, 2024 | 69.28 | 70.06 | 68.81 | 68.95 | 471909.0 |
| Oct 17, 2024 | 72.50 | 72.83 | 68.91 | 69.08 | 551922.0 |
| Oct 16, 2024 | 73.39 | 73.56 | 71.66 | 72.46 | 445626.0 |
| Oct 15, 2024 | 72.82 | 73.96 | 71.48 | 72.10 | 656563.0 |
| Oct 14, 2024 | 71.70 | 74.22 | 71.17 | 72.99 | 630617.0 |
| Oct 11, 2024 | 72.62 | 74.25 | 71.60 | 71.70 | 708398.0 |
| Oct 10, 2024 | 73.47 | 74.58 | 71.89 | 72.31 | 623312.0 |
| Oct 09, 2024 | 74.00 | 74.37 | 71.96 | 74.14 | 637625.0 |
| Oct 08, 2024 | 73.50 | 74.71 | 70.87 | 74.00 | 1.288M |
| Oct 07, 2024 | 72.40 | 72.81 | 69.19 | 69.62 | 806421.0 |
| Oct 04, 2024 | 75.01 | 75.33 | 72.38 | 72.66 | 507373.0 |
| Oct 03, 2024 | 74.91 | 75.82 | 73.61 | 74.31 | 805228.0 |
| Oct 02, 2024 | 75.51 | 77.50 | 75.27 | 75.81 | 571849.0 |
| Oct 01, 2024 | 79.48 | 79.58 | 73.38 | 76.20 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
97.07
Maximum
Nov 04 2024
42.37
Average
38.83
Median
Price Benchmarks
| Boston Scientific Corp | 84.72 |
| Teleflex Inc | 207.33 |
| Perspective Therapeutics Inc | 12.19 |
| Xtant Medical Holdings Inc | 0.5332 |
| Catheter Precision Inc | 0.51 |
Price Related Metrics
| PS Ratio | 24.93 |
| Price to Book Value | 21.77 |
| Earnings Yield | -2.01% |
| Market Cap | 5.252B |