PROCEPT BioRobotics (PRCT) Price: 17.16

PROCEPT BioRobotics Corp. (PRCT)

17.16 +0.14 (+0.82%) USD | NASDAQ | Oct 02, 16:00

17.17 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.19	17.90	16.95	17.16	1.241M
Oct 01, 2026	18.26	18.46	16.74	17.02	1.605M
Sep 30, 2026	18.09	18.50	17.68	18.22	1.595M
Sep 29, 2026	17.37	18.67	16.80	18.22	2.187M
Sep 28, 2026	17.23	17.46	16.80	17.25	1.749M
Sep 25, 2026	17.37	17.69	17.05	17.20	1.954M
Sep 24, 2026	18.22	18.40	17.25	17.50	1.352M
Sep 23, 2026	18.34	18.62	17.94	18.09	914699.0
Sep 22, 2026	18.87	19.20	18.40	18.43	1.172M
Sep 21, 2026	19.31	19.38	18.40	18.51	1.115M
Sep 18, 2026	19.42	19.51	18.99	19.30	1.491M
Sep 17, 2026	19.58	19.58	19.04	19.47	850084.0
Sep 16, 2026	19.20	19.96	18.90	19.44	1.296M
Sep 15, 2026	20.82	20.91	19.23	19.30	1.998M
Sep 14, 2026	20.58	21.50	20.58	21.02	1.683M
Sep 11, 2026	20.23	20.67	19.55	20.38	1.573M
Sep 10, 2026	20.42	20.65	19.76	20.07	975548.0
Sep 09, 2026	21.22	21.44	20.60	20.74	1.070M
Sep 08, 2026	22.48	22.56	20.85	21.35	1.783M
Sep 04, 2026	21.19	22.84	20.89	22.76	1.277M
Sep 03, 2026	22.13	22.49	20.84	21.37	861085.0
Sep 02, 2026	20.86	22.09	20.80	21.97	1.278M
Sep 01, 2026	21.15	21.23	20.33	20.91	1.070M
Aug 31, 2026	20.76	21.26	20.38	21.20	939863.0
Aug 28, 2026	20.76	20.97	20.42	20.83	687266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks