PROCEPT BioRobotics Corp (PRCT)
94.28
+1.58
(+1.71%)
USD |
NASDAQ |
Nov 21, 16:00
94.28
0.00 (0.00%)
After-Hours: 17:37
PROCEPT BioRobotics Price: 94.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.00 | 94.34 | 91.45 | 92.70 | 433478.0 |
| Nov 19, 2024 | 91.47 | 93.89 | 90.31 | 93.57 | 366158.0 |
| Nov 18, 2024 | 88.74 | 92.39 | 87.57 | 90.98 | 583904.0 |
| Nov 15, 2024 | 86.32 | 90.13 | 86.24 | 88.94 | 776144.0 |
| Nov 14, 2024 | 90.72 | 90.84 | 85.75 | 85.91 | 960218.0 |
| Nov 13, 2024 | 96.57 | 96.57 | 92.23 | 92.25 | 700139.0 |
| Nov 12, 2024 | 97.06 | 100.57 | 95.40 | 95.55 | 869144.0 |
| Nov 11, 2024 | 101.28 | 103.81 | 95.54 | 97.40 | 1.107M |
| Nov 08, 2024 | 95.25 | 99.34 | 94.06 | 99.07 | 742526.0 |
| Nov 07, 2024 | 98.09 | 98.26 | 93.32 | 96.23 | 1.263M |
| Nov 06, 2024 | 98.16 | 98.60 | 94.93 | 98.23 | 978394.0 |
| Nov 05, 2024 | 96.80 | 98.88 | 94.64 | 95.46 | 866987.0 |
| Nov 04, 2024 | 91.90 | 98.33 | 91.90 | 97.07 | 1.078M |
| Nov 01, 2024 | 90.34 | 95.38 | 89.01 | 92.29 | 1.017M |
| Oct 31, 2024 | 92.98 | 93.47 | 86.50 | 90.00 | 1.530M |
| Oct 30, 2024 | 97.00 | 99.34 | 92.92 | 93.03 | 2.036M |
| Oct 29, 2024 | 88.00 | 97.15 | 86.53 | 96.69 | 2.155M |
| Oct 28, 2024 | 87.98 | 91.24 | 84.05 | 91.00 | 5.056M |
| Oct 25, 2024 | 67.02 | 70.45 | 67.02 | 68.77 | 1.987M |
| Oct 24, 2024 | 67.37 | 70.33 | 66.78 | 66.83 | 819736.0 |
| Oct 23, 2024 | 67.68 | 68.16 | 66.54 | 67.32 | 500758.0 |
| Oct 22, 2024 | 68.04 | 68.99 | 67.42 | 68.11 | 484242.0 |
| Oct 21, 2024 | 69.04 | 69.65 | 67.46 | 68.20 | 1.273M |
| Oct 18, 2024 | 69.28 | 70.06 | 68.81 | 68.95 | 471909.0 |
| Oct 17, 2024 | 72.50 | 72.83 | 68.91 | 69.08 | 551922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
99.07
Maximum
Nov 08 2024
43.21
Average
38.99
Median
Dec 05 2023
Price Benchmarks
| Boston Scientific Corp | 91.50 |
| Intuitive Surgical Inc | 550.56 |
| Teleflex Inc | 190.70 |
| Perspective Therapeutics Inc | 2.99 |
| Xtant Medical Holdings Inc | 0.4107 |
Price Related Metrics
| PS Ratio | 24.21 |
| Price to Book Value | 21.15 |
| Earnings Yield | -2.07% |
| Market Cap | 5.101B |