PROCEPT BioRobotics Corp. (PRCT)
21.24
-0.44
(-2.03%)
USD |
NASDAQ |
Aug 24, 16:00
21.24
0.00 (0.00%)
After-Hours: 19:56
PROCEPT BioRobotics Price : 21.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.77 | 22.00 | 20.77 | 21.68 | 821952.0 |
| Aug 20, 2026 | 21.87 | 21.90 | 20.69 | 20.73 | 1.293M |
| Aug 19, 2026 | 21.69 | 22.20 | 21.60 | 21.91 | 635988.0 |
| Aug 18, 2026 | 21.10 | 21.88 | 21.10 | 21.32 | 819530.0 |
| Aug 17, 2026 | 21.28 | 21.63 | 20.78 | 21.09 | 998800.0 |
| Aug 14, 2026 | 22.10 | 22.10 | 21.40 | 21.65 | 751432.0 |
| Aug 13, 2026 | 21.25 | 22.80 | 21.16 | 21.95 | 1.239M |
| Aug 12, 2026 | 22.44 | 22.68 | 21.18 | 21.25 | 1.156M |
| Aug 11, 2026 | 21.50 | 22.93 | 21.19 | 22.89 | 1.398M |
| Aug 10, 2026 | 21.18 | 22.22 | 20.83 | 21.71 | 2.016M |
| Aug 07, 2026 | 20.04 | 21.26 | 19.77 | 20.41 | 1.762M |
| Aug 06, 2026 | 18.88 | 20.06 | 17.66 | 20.03 | 2.302M |
| Aug 05, 2026 | 17.46 | 19.62 | 17.12 | 19.34 | 5.459M |
| Aug 04, 2026 | 17.57 | 18.49 | 17.55 | 18.28 | 3.733M |
| Aug 03, 2026 | 18.87 | 19.17 | 17.84 | 18.38 | 2.901M |
| Jul 31, 2026 | 18.01 | 18.67 | 17.71 | 18.62 | 1.179M |
| Jul 30, 2026 | 17.85 | 18.09 | 17.44 | 18.00 | 1.211M |
| Jul 29, 2026 | 17.90 | 18.33 | 17.74 | 17.88 | 991910.0 |
| Jul 28, 2026 | 17.27 | 18.32 | 17.27 | 18.08 | 1.582M |
| Jul 27, 2026 | 16.97 | 18.14 | 16.86 | 17.69 | 1.344M |
| Jul 24, 2026 | 17.58 | 17.81 | 16.66 | 16.69 | 1.886M |
| Jul 23, 2026 | 17.70 | 17.90 | 17.17 | 17.55 | 1.533M |
| Jul 22, 2026 | 18.50 | 18.53 | 17.62 | 17.70 | 1.138M |
| Jul 21, 2026 | 18.80 | 19.09 | 18.41 | 18.52 | 1.130M |
| Jul 20, 2026 | 19.02 | 19.54 | 18.61 | 19.22 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insulet Corp. | 145.63 |
| Globus Medical, Inc. | 84.11 |
| Abbott Laboratories | 116.67 |
| Alphatec Holdings, Inc. | 9.23 |
| Artivion, Inc. | 26.92 |
Price Related Metrics
| PS Ratio | 3.548 |
| PEG Ratio | -0.4354 |
| Price to Book Value | 3.576 |
| Earnings Yield | -9.17% |
| Market Cap | 1.216B |
| PEGY Ratio | -0.4354 |