Parnassus Core Select ETF (PRCS)
28.89
+0.09
(+0.33%)
USD |
NYSE |
Oct 26, 16:00
PRCS Price : 28.89 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.92 | 28.98 | 28.89 | 28.89 | 4798.00 |
| Oct 23, 2026 | 28.80 | 28.88 | 28.74 | 28.80 | 9989.00 |
| Oct 22, 2026 | 29.10 | 29.10 | 28.86 | 28.93 | 18514.00 |
| Oct 21, 2026 | 29.09 | 29.30 | 29.09 | 29.30 | 396302.0 |
| Oct 20, 2026 | 29.04 | 29.26 | 29.04 | 29.13 | 35062.00 |
| Oct 19, 2026 | 29.12 | 29.22 | 29.12 | 29.13 | 38321.00 |
| Oct 16, 2026 | 29.30 | 29.30 | 28.91 | 29.02 | 15182.00 |
| Oct 15, 2026 | 29.08 | 29.32 | 29.08 | 29.29 | 17738.00 |
| Oct 14, 2026 | 29.31 | 29.33 | 28.95 | 29.05 | 26073.00 |
| Oct 13, 2026 | 29.36 | 29.38 | 29.30 | 29.33 | 5232.00 |
| Oct 12, 2026 | 29.31 | 29.33 | 29.24 | 29.33 | 2356.00 |
| Oct 09, 2026 | 29.24 | 29.34 | 29.21 | 29.26 | 24253.00 |
| Oct 08, 2026 | 29.00 | 29.15 | 29.00 | 29.04 | 7711.00 |
| Oct 07, 2026 | 29.21 | 29.26 | 29.04 | 29.20 | 27359.00 |
| Oct 06, 2026 | 29.37 | 29.46 | 29.31 | 29.31 | 31110.00 |
| Oct 05, 2026 | 29.11 | 29.28 | 29.09 | 29.18 | 11930.00 |
| Oct 02, 2026 | 28.93 | 28.95 | 28.83 | 28.92 | 19957.00 |
| Oct 01, 2026 | 28.81 | 28.81 | 28.47 | 28.57 | 31481.00 |
| Sep 30, 2026 | 28.88 | 28.88 | 28.61 | 28.61 | 28633.00 |
| Sep 29, 2026 | 28.65 | 28.72 | 28.58 | 28.72 | 21526.00 |
| Sep 28, 2026 | 28.74 | 28.78 | 28.62 | 28.74 | 22835.00 |
| Sep 25, 2026 | 28.86 | 28.86 | 28.64 | 28.78 | 41319.00 |
| Sep 24, 2026 | 28.47 | 28.62 | 28.45 | 28.61 | 4566.00 |
| Sep 23, 2026 | 28.82 | 28.82 | 28.56 | 28.66 | 23225.00 |
| Sep 22, 2026 | 28.79 | 28.87 | 28.79 | 28.80 | 2432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median