Harbor Human Capital Factor US Large Cap ETF (HAPI)
46.31
+0.09
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
HAPI Price : 46.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.30 | 46.31 | 46.30 | 46.31 | 963.00 |
| Aug 21, 2026 | 46.30 | 46.31 | 46.21 | 46.21 | 1058.00 |
| Aug 20, 2026 | 46.34 | 46.34 | 46.05 | 46.05 | 2458.00 |
| Aug 19, 2026 | 46.48 | 46.48 | 46.40 | 46.40 | 461.00 |
| Aug 18, 2026 | 46.09 | 46.29 | 46.09 | 46.13 | 1036.00 |
| Aug 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 511.00 |
| Aug 14, 2026 | 46.70 | 46.74 | 46.63 | 46.63 | 486.00 |
| Aug 13, 2026 | 46.64 | 46.68 | 46.64 | 46.68 | 396.00 |
| Aug 12, 2026 | 46.73 | 46.73 | 46.38 | 46.56 | 1139.00 |
| Aug 11, 2026 | 46.45 | 46.65 | 46.40 | 46.40 | 1999.00 |
| Aug 10, 2026 | 46.41 | 46.65 | 46.41 | 46.50 | 5876.00 |
| Aug 07, 2026 | 46.29 | 46.55 | 46.29 | 46.40 | 3208.00 |
| Aug 06, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 310.00 |
| Aug 05, 2026 | 46.72 | 46.72 | 46.30 | 46.31 | 714.00 |
| Aug 04, 2026 | 45.57 | 46.43 | 45.57 | 46.33 | 1893.00 |
| Aug 03, 2026 | 45.59 | 45.70 | 45.59 | 45.60 | 2456.00 |
| Jul 31, 2026 | 44.70 | 45.04 | 44.70 | 45.04 | 1080.00 |
| Jul 30, 2026 | 44.08 | 44.86 | 44.08 | 44.46 | 5677.00 |
| Jul 29, 2026 | 44.40 | 44.56 | 44.02 | 44.02 | 1158.00 |
| Jul 28, 2026 | 44.69 | 44.83 | 44.66 | 44.66 | 1534.00 |
| Jul 27, 2026 | 44.59 | 44.59 | 44.24 | 44.39 | 1023.00 |
| Jul 24, 2026 | 44.08 | 44.40 | 44.08 | 44.19 | 2558.00 |
| Jul 23, 2026 | 44.00 | 44.00 | 43.91 | 43.91 | 996.00 |
| Jul 22, 2026 | 44.40 | 44.59 | 44.38 | 44.38 | 1443.00 |
| Jul 21, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median