Harbor Human Capital Factor US Large Cap ETF (HAPI)
46.79
-0.09
(-0.19%)
USD |
NYSEARCA |
Oct 07, 16:00
HAPI Price : 46.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 46.59 | 46.82 | 46.55 | 46.79 | 1000.00 |
| Oct 06, 2026 | 46.86 | 46.97 | 46.86 | 46.88 | 1512.00 |
| Oct 05, 2026 | 46.21 | 46.53 | 46.19 | 46.46 | 7743.00 |
| Oct 02, 2026 | 46.12 | 46.21 | 46.12 | 46.19 | 6663.00 |
| Oct 01, 2026 | 45.73 | 45.97 | 45.73 | 45.89 | 8136.00 |
| Sep 30, 2026 | 46.13 | 46.13 | 45.80 | 45.80 | 4569.00 |
| Sep 29, 2026 | 45.73 | 45.83 | 45.73 | 45.83 | 453.00 |
| Sep 28, 2026 | 45.90 | 45.98 | 45.84 | 45.84 | 1804.00 |
| Sep 25, 2026 | 46.23 | 46.26 | 46.23 | 46.26 | 1592.00 |
| Sep 24, 2026 | 45.92 | 46.12 | 45.92 | 46.08 | 6913.00 |
| Sep 23, 2026 | 46.08 | 46.08 | 45.92 | 45.92 | 297.00 |
| Sep 22, 2026 | 46.31 | 46.31 | 46.25 | 46.25 | 4755.00 |
| Sep 21, 2026 | 46.01 | 46.54 | 46.01 | 46.48 | 6418.00 |
| Sep 18, 2026 | 45.94 | 45.94 | 45.64 | 45.73 | 7579.00 |
| Sep 17, 2026 | 45.75 | 45.85 | 45.75 | 45.85 | 2103.00 |
| Sep 16, 2026 | 45.85 | 45.85 | 45.19 | 45.46 | 10401.00 |
| Sep 15, 2026 | 45.94 | 45.94 | 45.62 | 45.65 | 899.00 |
| Sep 14, 2026 | 46.00 | 46.08 | 45.98 | 46.00 | 1707.00 |
| Sep 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 257.00 |
| Sep 10, 2026 | 45.39 | 45.50 | 45.39 | 45.50 | 1017.00 |
| Sep 09, 2026 | 45.76 | 45.76 | 45.73 | 45.73 | 981.00 |
| Sep 08, 2026 | 46.21 | 46.21 | 45.90 | 45.95 | 3833.00 |
| Sep 04, 2026 | 46.33 | 46.45 | 46.33 | 46.37 | 2273.00 |
| Sep 03, 2026 | 46.49 | 46.69 | 46.44 | 46.61 | 5084.00 |
| Sep 02, 2026 | 46.27 | 46.30 | 46.17 | 46.17 | 5983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median