Harbor Human Capital Factor US LrgCapETF (HAPI)
35.20
+0.38
(+1.08%)
USD |
NYSEARCA |
Nov 05, 16:00
35.20
0.00 (0.00%)
After-Hours: 16:24
HAPI Price: 35.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.93 | 34.95 | 34.82 | 34.82 | 2055.00 |
| Nov 01, 2024 | 35.11 | 35.11 | 34.97 | 34.97 | 1598.00 |
| Oct 31, 2024 | 35.07 | 35.07 | 34.79 | 34.80 | 2268.00 |
| Oct 30, 2024 | 35.54 | 35.59 | 35.37 | 35.37 | 1832.00 |
| Oct 29, 2024 | 35.54 | 35.57 | 35.49 | 35.49 | 2668.00 |
| Oct 28, 2024 | 35.50 | 35.50 | 35.40 | 35.40 | 21092.00 |
| Oct 25, 2024 | 35.48 | 35.48 | 35.29 | 35.29 | 389.00 |
| Oct 24, 2024 | 35.35 | 35.35 | 35.26 | 35.33 | 14638.00 |
| Oct 23, 2024 | 35.52 | 35.52 | 35.25 | 35.29 | 694.00 |
| Oct 22, 2024 | 35.57 | 35.68 | 35.57 | 35.68 | 6707.00 |
| Oct 21, 2024 | 35.65 | 35.70 | 35.48 | 35.65 | 1050.00 |
| Oct 18, 2024 | 35.66 | 35.69 | 35.66 | 35.69 | 277.00 |
| Oct 17, 2024 | 35.63 | 35.63 | 35.51 | 35.52 | 1168.00 |
| Oct 16, 2024 | 35.36 | 35.48 | 35.36 | 35.48 | 9648.00 |
| Oct 15, 2024 | 35.42 | 35.42 | 35.28 | 35.28 | 295.00 |
| Oct 14, 2024 | 35.60 | 35.68 | 35.54 | 35.56 | 2749.00 |
| Oct 11, 2024 | 35.35 | 35.37 | 35.35 | 35.37 | 416.00 |
| Oct 10, 2024 | 34.97 | 35.05 | 34.97 | 35.04 | 1365.00 |
| Oct 09, 2024 | 34.88 | 35.09 | 34.88 | 35.09 | 1388.00 |
| Oct 08, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 137.00 |
| Oct 07, 2024 | 34.62 | 34.62 | 34.51 | 34.51 | 425.00 |
| Oct 04, 2024 | 34.65 | 34.79 | 34.65 | 34.79 | 297.00 |
| Oct 03, 2024 | 34.35 | 34.42 | 34.35 | 34.42 | 911.00 |
| Oct 02, 2024 | 34.46 | 34.48 | 34.46 | 34.48 | 255.00 |
| Oct 01, 2024 | 35.44 | 35.44 | 34.42 | 34.43 | 1919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Oct 14 2022
35.69
Maximum
Oct 18 2024
27.61
Average
26.66
Median
Jul 24 2023