Harbor Human Capital Factor US Large Cap ETF (HAPI)
46.09
+0.18
(+0.40%)
USD |
NYSEARCA |
Oct 27, 16:00
HAPI Price : 46.09 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 390.00 |
| Oct 26, 2026 | 45.84 | 45.91 | 45.84 | 45.91 | 2283.00 |
| Oct 23, 2026 | 45.85 | 45.85 | 45.77 | 45.77 | 1075.00 |
| Oct 22, 2026 | 46.08 | 46.09 | 45.90 | 46.04 | 4855.00 |
| Oct 21, 2026 | 46.54 | 46.59 | 46.54 | 46.59 | 301.00 |
| Oct 20, 2026 | 46.18 | 46.48 | 46.18 | 46.43 | 2365.00 |
| Oct 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 101.00 |
| Oct 16, 2026 | 46.89 | 46.89 | 46.18 | 46.24 | 2315.00 |
| Oct 15, 2026 | 46.73 | 46.73 | 46.65 | 46.73 | 916.00 |
| Oct 14, 2026 | 46.47 | 46.58 | 46.47 | 46.58 | 284.00 |
| Oct 13, 2026 | 47.06 | 47.06 | 47.05 | 47.05 | 340.00 |
| Oct 12, 2026 | 47.15 | 47.15 | 47.10 | 47.10 | 463.00 |
| Oct 09, 2026 | 46.92 | 47.04 | 46.92 | 47.04 | 812.00 |
| Oct 08, 2026 | 46.76 | 46.76 | 46.60 | 46.75 | 1059.00 |
| Oct 07, 2026 | 46.59 | 46.82 | 46.55 | 46.79 | 1000.00 |
| Oct 06, 2026 | 46.86 | 46.97 | 46.86 | 46.88 | 1512.00 |
| Oct 05, 2026 | 46.21 | 46.53 | 46.19 | 46.46 | 7743.00 |
| Oct 02, 2026 | 46.12 | 46.21 | 46.12 | 46.19 | 6663.00 |
| Oct 01, 2026 | 45.73 | 45.97 | 45.73 | 45.89 | 8136.00 |
| Sep 30, 2026 | 46.13 | 46.13 | 45.80 | 45.80 | 4569.00 |
| Sep 29, 2026 | 45.73 | 45.83 | 45.73 | 45.83 | 453.00 |
| Sep 28, 2026 | 45.90 | 45.98 | 45.84 | 45.84 | 1804.00 |
| Sep 25, 2026 | 46.23 | 46.26 | 46.23 | 46.26 | 1592.00 |
| Sep 24, 2026 | 45.92 | 46.12 | 45.92 | 46.08 | 6913.00 |
| Sep 23, 2026 | 46.08 | 46.08 | 45.92 | 45.92 | 297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median