Harbor Human Capital Factor US Large Cap ETF (HAPI)

46.03 -0.02 (-0.04%) USD  |  NYSEARCA  |  Sep 14, 16:00
46.03 0.00 (0.00%) After-Hours: 16:22
More

HAPI Price : 46.03 for Sept. 14, 2026

Price Chart

View Price for HAPI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 46.05 46.05 46.05 46.05 257.00
Sep 10, 2026 45.39 45.50 45.39 45.50 1017.00
Sep 09, 2026 45.76 45.76 45.73 45.73 981.00
Sep 08, 2026 46.21 46.21 45.90 45.95 3833.00
Sep 04, 2026 46.33 46.45 46.33 46.37 2273.00
Sep 03, 2026 46.49 46.69 46.44 46.61 5084.00
Sep 02, 2026 46.27 46.30 46.17 46.17 5983.00
Sep 01, 2026 45.96 46.01 45.96 46.01 4259.00
Aug 31, 2026 46.37 46.37 46.28 46.32 2200.00
Aug 28, 2026 46.65 46.71 46.65 46.66 1175.00
Aug 27, 2026 46.64 46.66 46.64 46.66 706.00
Aug 26, 2026 46.50 46.51 46.50 46.51 502.00
Aug 25, 2026 46.41 46.49 46.41 46.49 570.00
Aug 24, 2026 46.30 46.31 46.30 46.31 963.00
Aug 21, 2026 46.30 46.31 46.21 46.21 1058.00
Aug 20, 2026 46.34 46.34 46.05 46.05 2458.00
Aug 19, 2026 46.48 46.48 46.40 46.40 461.00
Aug 18, 2026 46.09 46.29 46.09 46.13 1036.00
Aug 17, 2026 46.32 46.32 46.32 46.32 511.00
Aug 14, 2026 46.70 46.74 46.63 46.63 486.00
Aug 13, 2026 46.64 46.68 46.64 46.68 396.00
Aug 12, 2026 46.73 46.73 46.38 46.56 1139.00
Aug 11, 2026 46.45 46.65 46.40 46.40 1999.00
Aug 10, 2026 46.41 46.65 46.41 46.50 5876.00
Aug 07, 2026 46.29 46.55 46.29 46.40 3208.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 1500 Momentum TILT ETF 300.51
State Street SPDR MSCI USA Gender Diversity ETF 157.93
Global X Morningstar Capital Alloc Leaders ETF 48.32
Virtus Terranova US Quality Momentum ETF 45.08
Xtrackers Net Zero Pathway Paris Aligned US Eq ETF 48.50