Harbor Human Capital Factor US LrgCapETF (HAPI)
36.18
+0.19
(+0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
HAPI Price: 36.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.81 | 36.18 | 35.81 | 36.18 | 2250.00 |
| Nov 20, 2024 | 35.84 | 36.00 | 35.77 | 35.99 | 8048.00 |
| Nov 19, 2024 | 35.69 | 35.97 | 35.69 | 35.97 | 5901.00 |
| Nov 18, 2024 | 35.55 | 35.80 | 35.55 | 35.77 | 16057.00 |
| Nov 15, 2024 | 35.93 | 35.93 | 35.65 | 35.68 | 8363.00 |
| Nov 14, 2024 | 36.38 | 36.42 | 36.24 | 36.27 | 50243.00 |
| Nov 13, 2024 | 36.54 | 36.55 | 36.43 | 36.43 | 3226.00 |
| Nov 12, 2024 | 36.45 | 36.53 | 36.37 | 36.50 | 3079.00 |
| Nov 11, 2024 | 36.52 | 36.60 | 36.50 | 36.50 | 582.00 |
| Nov 08, 2024 | 36.44 | 36.52 | 36.42 | 36.44 | 30633.00 |
| Nov 07, 2024 | 36.25 | 36.41 | 36.25 | 36.38 | 15316.00 |
| Nov 06, 2024 | 35.88 | 36.16 | 35.88 | 36.15 | 8377.00 |
| Nov 05, 2024 | 35.14 | 35.27 | 35.14 | 35.25 | 39702.00 |
| Nov 04, 2024 | 34.93 | 34.95 | 34.82 | 34.82 | 2055.00 |
| Nov 01, 2024 | 35.11 | 35.11 | 34.97 | 34.97 | 1598.00 |
| Oct 31, 2024 | 35.07 | 35.07 | 34.79 | 34.80 | 2268.00 |
| Oct 30, 2024 | 35.54 | 35.59 | 35.37 | 35.37 | 1832.00 |
| Oct 29, 2024 | 35.54 | 35.57 | 35.49 | 35.49 | 2668.00 |
| Oct 28, 2024 | 35.50 | 35.50 | 35.40 | 35.40 | 21092.00 |
| Oct 25, 2024 | 35.48 | 35.48 | 35.29 | 35.29 | 389.00 |
| Oct 24, 2024 | 35.35 | 35.35 | 35.26 | 35.33 | 14638.00 |
| Oct 23, 2024 | 35.52 | 35.52 | 35.25 | 35.29 | 694.00 |
| Oct 22, 2024 | 35.57 | 35.68 | 35.57 | 35.68 | 6707.00 |
| Oct 21, 2024 | 35.65 | 35.70 | 35.48 | 35.65 | 1050.00 |
| Oct 18, 2024 | 35.66 | 35.69 | 35.66 | 35.69 | 277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Oct 14 2022
36.50
Maximum
Nov 11 2024
27.80
Average
26.75
Median
Sep 05 2023