Avantis Responsible US Equity ETF (AVSU)
89.43
+0.09
(+0.10%)
USD |
NYSEARCA |
Aug 26, 16:00
AVSU Price : 89.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 89.48 | 89.56 | 89.22 | 89.43 | 6342.00 |
| Aug 25, 2026 | 89.30 | 89.34 | 89.07 | 89.34 | 3061.00 |
| Aug 24, 2026 | 89.12 | 89.12 | 89.06 | 89.08 | 6900.00 |
| Aug 21, 2026 | 89.10 | 89.34 | 89.04 | 89.28 | 19109.00 |
| Aug 20, 2026 | 89.23 | 89.28 | 88.79 | 88.79 | 8444.00 |
| Aug 19, 2026 | 89.86 | 89.92 | 89.54 | 89.54 | 4390.00 |
| Aug 18, 2026 | 90.14 | 90.14 | 89.59 | 89.59 | 9705.00 |
| Aug 17, 2026 | 91.11 | 91.11 | 90.57 | 90.57 | 17513.00 |
| Aug 14, 2026 | 91.17 | 91.17 | 90.77 | 90.88 | 4720.00 |
| Aug 13, 2026 | 90.70 | 91.17 | 90.70 | 90.98 | 3763.00 |
| Aug 12, 2026 | 90.53 | 90.53 | 90.28 | 90.30 | 3888.00 |
| Aug 11, 2026 | 90.04 | 90.09 | 89.99 | 89.99 | 4313.00 |
| Aug 10, 2026 | 90.27 | 90.41 | 90.07 | 90.07 | 6459.00 |
| Aug 07, 2026 | 90.38 | 90.46 | 90.26 | 90.40 | 3530.00 |
| Aug 06, 2026 | 90.34 | 90.34 | 89.91 | 89.91 | 10658.00 |
| Aug 05, 2026 | 91.04 | 91.04 | 90.23 | 90.26 | 5118.00 |
| Aug 04, 2026 | 89.16 | 90.56 | 89.14 | 90.39 | 7982.00 |
| Aug 03, 2026 | 87.72 | 88.71 | 87.72 | 88.67 | 7370.00 |
| Jul 31, 2026 | 87.56 | 87.56 | 86.87 | 87.39 | 5839.00 |
| Jul 30, 2026 | 86.55 | 87.03 | 86.38 | 87.01 | 14450.00 |
| Jul 29, 2026 | 86.79 | 86.92 | 85.33 | 85.33 | 32846.00 |
| Jul 28, 2026 | 86.80 | 87.09 | 86.38 | 87.02 | 3895.00 |
| Jul 27, 2026 | 87.70 | 87.76 | 86.48 | 86.94 | 8981.00 |
| Jul 24, 2026 | 86.78 | 87.16 | 86.54 | 86.68 | 3343.00 |
| Jul 23, 2026 | 87.14 | 87.14 | 86.48 | 86.68 | 7619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median