Avantis Responsible US Equity ETF (AVSU)
87.01
-0.48
(-0.55%)
USD |
NYSEARCA |
Sep 16, 16:00
AVSU Price : 87.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 87.88 | 87.95 | 87.01 | 87.01 | 3105.00 |
| Sep 15, 2026 | 87.66 | 87.66 | 87.43 | 87.49 | 6997.00 |
| Sep 14, 2026 | 87.94 | 88.30 | 87.94 | 88.10 | 10063.00 |
| Sep 11, 2026 | 88.60 | 88.71 | 88.54 | 88.56 | 3233.00 |
| Sep 10, 2026 | 87.96 | 88.05 | 87.70 | 87.82 | 20615.00 |
| Sep 09, 2026 | 88.59 | 88.59 | 88.34 | 88.35 | 3353.00 |
| Sep 08, 2026 | 89.32 | 89.32 | 88.88 | 88.88 | 3324.00 |
| Sep 04, 2026 | 89.51 | 89.90 | 89.51 | 89.83 | 6638.00 |
| Sep 03, 2026 | 89.20 | 89.65 | 89.20 | 89.65 | 5680.00 |
| Sep 02, 2026 | 88.42 | 88.83 | 88.42 | 88.74 | 15924.00 |
| Sep 01, 2026 | 88.29 | 88.29 | 87.93 | 88.11 | 13164.00 |
| Aug 31, 2026 | 89.07 | 89.07 | 88.68 | 88.87 | 8592.00 |
| Aug 28, 2026 | 89.67 | 89.91 | 89.30 | 89.38 | 11288.00 |
| Aug 27, 2026 | 89.31 | 89.71 | 89.31 | 89.65 | 11109.00 |
| Aug 26, 2026 | 89.48 | 89.56 | 89.22 | 89.43 | 6342.00 |
| Aug 25, 2026 | 89.30 | 89.34 | 89.07 | 89.34 | 3061.00 |
| Aug 24, 2026 | 89.12 | 89.12 | 89.06 | 89.08 | 6900.00 |
| Aug 21, 2026 | 89.10 | 89.34 | 89.04 | 89.28 | 19109.00 |
| Aug 20, 2026 | 89.23 | 89.28 | 88.79 | 88.79 | 8444.00 |
| Aug 19, 2026 | 89.86 | 89.92 | 89.54 | 89.54 | 4390.00 |
| Aug 18, 2026 | 90.14 | 90.14 | 89.59 | 89.59 | 9705.00 |
| Aug 17, 2026 | 91.11 | 91.11 | 90.57 | 90.57 | 17513.00 |
| Aug 14, 2026 | 91.17 | 91.17 | 90.77 | 90.88 | 4720.00 |
| Aug 13, 2026 | 90.70 | 91.17 | 90.70 | 90.98 | 3763.00 |
| Aug 12, 2026 | 90.53 | 90.53 | 90.28 | 90.30 | 3888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median