Avantis Responsible US Equity ETF (AVSU)
58.20
+0.36
(+0.61%)
USD |
NYSEARCA |
May 02, 14:42
AVSU Price: 58.20 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 57.90 | 58.67 | 57.85 | 57.85 | 17326.00 |
| Apr 30, 2024 | 58.76 | 58.77 | 57.97 | 57.97 | 17693.00 |
| Apr 29, 2024 | 58.95 | 59.04 | 58.95 | 58.97 | 3566.00 |
| Apr 26, 2024 | 58.57 | 58.96 | 58.57 | 58.83 | 19138.00 |
| Apr 25, 2024 | 57.87 | 58.41 | 57.65 | 58.32 | 16776.00 |
| Apr 24, 2024 | 58.86 | 58.86 | 58.38 | 58.67 | 14466.00 |
| Apr 23, 2024 | 58.35 | 58.72 | 58.35 | 58.61 | 3187.00 |
| Apr 22, 2024 | 57.52 | 58.23 | 57.48 | 57.90 | 10594.00 |
| Apr 19, 2024 | 57.78 | 57.80 | 57.22 | 57.39 | 15213.00 |
| Apr 18, 2024 | 57.93 | 58.21 | 57.61 | 57.66 | 18113.00 |
| Apr 17, 2024 | 58.47 | 58.49 | 57.74 | 57.74 | 16319.00 |
| Apr 16, 2024 | 58.28 | 58.47 | 58.07 | 58.19 | 6676.00 |
| Apr 15, 2024 | 59.49 | 59.49 | 58.23 | 58.41 | 3750.00 |
| Apr 12, 2024 | 59.40 | 59.40 | 58.86 | 59.03 | 14000.00 |
| Apr 11, 2024 | 59.71 | 60.09 | 59.39 | 59.97 | 6944.00 |
| Apr 10, 2024 | 59.72 | 59.88 | 59.41 | 59.67 | 9298.00 |
| Apr 09, 2024 | 60.57 | 60.57 | 60.00 | 60.50 | 7945.00 |
| Apr 08, 2024 | 60.56 | 60.56 | 60.41 | 60.41 | 1963.00 |
| Apr 05, 2024 | 60.14 | 60.55 | 60.14 | 60.38 | 6779.00 |
| Apr 04, 2024 | 61.07 | 61.11 | 59.83 | 59.83 | 7753.00 |
| Apr 03, 2024 | 60.70 | 60.70 | 60.52 | 60.62 | 4729.00 |
| Apr 02, 2024 | 60.46 | 60.52 | 60.34 | 60.52 | 8905.00 |
| Apr 01, 2024 | 61.51 | 61.51 | 61.09 | 61.16 | 35307.00 |
| Mar 28, 2024 | 61.41 | 61.46 | 61.33 | 61.43 | 5084.00 |
| Mar 27, 2024 | 60.87 | 61.26 | 60.82 | 61.26 | 9397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.48
Minimum
Sep 30 2022
61.43
Maximum
Mar 28 2024
50.41
Average
49.31
Median
May 03 2022