Avantis Responsible US Equity ETF (AVSU)
89.70
+0.43
(+0.48%)
USD |
NYSEARCA |
Oct 06, 16:00
AVSU Price : 89.70 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 89.71 | 89.87 | 89.60 | 89.70 | 26438.00 |
| Oct 05, 2026 | 89.14 | 89.53 | 88.90 | 89.27 | 17735.00 |
| Oct 02, 2026 | 89.10 | 89.22 | 88.67 | 88.91 | 17177.00 |
| Oct 01, 2026 | 88.10 | 88.41 | 87.66 | 88.36 | 38390.00 |
| Sep 30, 2026 | 88.73 | 88.74 | 88.01 | 88.01 | 15745.00 |
| Sep 29, 2026 | 88.60 | 88.66 | 88.07 | 88.34 | 8386.00 |
| Sep 28, 2026 | 88.55 | 88.71 | 88.28 | 88.45 | 6268.00 |
| Sep 25, 2026 | 88.79 | 89.23 | 88.63 | 89.20 | 14115.00 |
| Sep 24, 2026 | 88.34 | 88.62 | 88.11 | 88.61 | 4561.00 |
| Sep 23, 2026 | 88.87 | 88.91 | 88.66 | 88.72 | 4779.00 |
| Sep 22, 2026 | 89.68 | 89.68 | 89.27 | 89.48 | 6831.00 |
| Sep 21, 2026 | 88.44 | 89.55 | 88.44 | 89.42 | 5218.00 |
| Sep 18, 2026 | 87.83 | 88.07 | 87.68 | 88.03 | 6665.00 |
| Sep 17, 2026 | 87.93 | 88.04 | 87.66 | 87.98 | 40159.00 |
| Sep 16, 2026 | 87.88 | 87.95 | 87.01 | 87.01 | 3105.00 |
| Sep 15, 2026 | 87.66 | 87.66 | 87.43 | 87.49 | 6997.00 |
| Sep 14, 2026 | 87.94 | 88.30 | 87.94 | 88.10 | 10063.00 |
| Sep 11, 2026 | 88.60 | 88.71 | 88.54 | 88.56 | 3233.00 |
| Sep 10, 2026 | 87.96 | 88.05 | 87.70 | 87.82 | 20615.00 |
| Sep 09, 2026 | 88.59 | 88.59 | 88.34 | 88.35 | 3353.00 |
| Sep 08, 2026 | 89.32 | 89.32 | 88.88 | 88.88 | 3324.00 |
| Sep 04, 2026 | 89.51 | 89.90 | 89.51 | 89.83 | 6638.00 |
| Sep 03, 2026 | 89.20 | 89.65 | 89.20 | 89.65 | 5680.00 |
| Sep 02, 2026 | 88.42 | 88.83 | 88.42 | 88.74 | 15924.00 |
| Sep 01, 2026 | 88.29 | 88.29 | 87.93 | 88.11 | 13164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median