Piraeus Bank SA (PRBKY)
11.96
+0.07
(+0.59%)
USD |
OTCM |
Aug 24, 16:00
Piraeus Bank Price : 11.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.98 | 12.53 | 11.67 | 11.96 | 4484.00 |
| Aug 21, 2026 | 11.35 | 12.17 | 11.35 | 11.88 | 1598.00 |
| Aug 20, 2026 | 11.30 | 11.81 | 11.26 | 11.62 | 2187.00 |
| Aug 19, 2026 | 12.02 | 12.46 | 11.61 | 12.46 | 1321.00 |
| Aug 18, 2026 | 11.46 | 11.62 | 11.37 | 11.62 | 1874.00 |
| Aug 17, 2026 | 11.45 | 12.27 | 11.41 | 11.75 | 12980.00 |
| Aug 14, 2026 | 11.45 | 11.59 | 11.20 | 11.54 | 5378.00 |
| Aug 13, 2026 | 11.43 | 11.47 | 11.35 | 11.47 | 10254.00 |
| Aug 12, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | 1647.00 |
| Aug 11, 2026 | 11.26 | 11.56 | 11.26 | 11.38 | 2564.00 |
| Aug 10, 2026 | 11.16 | 11.47 | 11.16 | 11.47 | 3696.00 |
| Aug 07, 2026 | 11.31 | 11.74 | 11.31 | 11.58 | 4179.00 |
| Aug 06, 2026 | 11.30 | 11.54 | 11.16 | 11.32 | 13282.00 |
| Aug 05, 2026 | 11.21 | 11.51 | 11.21 | 11.49 | 2096.00 |
| Aug 04, 2026 | 11.77 | 11.87 | 11.55 | 11.55 | 2086.00 |
| Aug 03, 2026 | 11.51 | 12.63 | 11.51 | 12.04 | 8309.00 |
| Jul 31, 2026 | 11.60 | 12.82 | 11.35 | 11.55 | 10394.00 |
| Jul 30, 2026 | 11.37 | 11.40 | 11.25 | 11.40 | 9031.00 |
| Jul 29, 2026 | 11.65 | 11.65 | 11.09 | 11.27 | 11901.00 |
| Jul 28, 2026 | 11.07 | 11.94 | 11.00 | 11.05 | 18398.00 |
| Jul 27, 2026 | 11.00 | 11.25 | 10.89 | 10.89 | 8232.00 |
| Jul 24, 2026 | 11.00 | 11.00 | 10.60 | 10.74 | 19483.00 |
| Jul 23, 2026 | 10.36 | 10.70 | 10.36 | 10.70 | 13783.00 |
| Jul 22, 2026 | 10.74 | 10.75 | 10.66 | 10.71 | 8963.00 |
| Jul 21, 2026 | 10.55 | 10.74 | 10.49 | 10.70 | 24329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.55 |
| Eurobank SA | 11.28 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 15.28 |
| PEG Ratio | 0.195 |
| Price to Book Value | 1.493 |
| Earnings Yield | 6.54% |
| Market Cap | 14.73B |
| PEGY Ratio | 0.195 |