Piraeus Bank SA (PRBKY)
12.70
-0.12
(-0.90%)
USD |
OTCM |
Sep 15, 16:00
Piraeus Bank Price : 12.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.16 | 12.70 | 11.91 | 12.70 | 3568.00 |
| Sep 14, 2026 | 12.35 | 13.12 | 12.02 | 12.82 | 3704.00 |
| Sep 11, 2026 | 12.82 | 12.82 | 12.13 | 12.15 | 195863.0 |
| Sep 10, 2026 | 12.54 | 12.75 | 10.97 | 10.97 | 6948.00 |
| Sep 09, 2026 | 12.47 | 13.46 | 12.22 | 12.22 | 3542.00 |
| Sep 08, 2026 | 12.17 | 12.80 | 12.17 | 12.35 | 2430.00 |
| Sep 04, 2026 | 12.81 | 12.81 | 12.16 | 12.37 | 2834.00 |
| Sep 03, 2026 | 12.24 | 12.24 | 11.86 | 12.05 | 5633.00 |
| Sep 02, 2026 | 12.00 | 13.03 | 11.76 | 11.76 | 7709.00 |
| Sep 01, 2026 | 12.16 | 12.16 | 11.55 | 11.66 | 1647.00 |
| Aug 31, 2026 | 12.65 | 12.88 | 11.85 | 11.99 | 22841.00 |
| Aug 28, 2026 | 12.00 | 12.14 | 11.73 | 11.85 | 2930.00 |
| Aug 27, 2026 | 12.18 | 12.26 | 11.88 | 11.88 | 1017.00 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.09 | 12.09 | 864.00 |
| Aug 25, 2026 | 12.20 | 12.36 | 11.70 | 11.70 | 679.00 |
| Aug 24, 2026 | 11.98 | 12.53 | 11.67 | 11.96 | 4484.00 |
| Aug 21, 2026 | 11.35 | 12.17 | 11.35 | 11.88 | 1598.00 |
| Aug 20, 2026 | 11.30 | 11.81 | 11.26 | 11.62 | 2187.00 |
| Aug 19, 2026 | 12.02 | 12.46 | 11.61 | 12.46 | 1321.00 |
| Aug 18, 2026 | 11.46 | 11.62 | 11.37 | 11.62 | 1874.00 |
| Aug 17, 2026 | 11.45 | 12.27 | 11.41 | 11.75 | 12980.00 |
| Aug 14, 2026 | 11.45 | 11.59 | 11.20 | 11.54 | 5378.00 |
| Aug 13, 2026 | 11.43 | 11.47 | 11.35 | 11.47 | 10254.00 |
| Aug 12, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | 1647.00 |
| Aug 11, 2026 | 11.26 | 11.56 | 11.26 | 11.38 | 2564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.88 |
| Eurobank SA | 5.49 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 16.24 |
| PEG Ratio | 0.2072 |
| Price to Book Value | 1.586 |
| Earnings Yield | 6.16% |
| Market Cap | 15.65B |
| PEGY Ratio | 0.2072 |