Eurobank SA (EURBF)
5.39
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Eurobank Price : 5.39 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Oct 02, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Oct 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 18.00 |
| Sep 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 674.00 |
| Sep 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 04, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 03, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| Sep 01, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.17 |
| Piraeus Bank SA | 11.82 |
| Ameris Bancorp | 80.01 |
| Arrow Financial Corp. | 37.14 |
| Associated Banc-Corp | 28.89 |
Price Related Metrics
| PE Ratio | 12.01 |
| PS Ratio | 2.908 |
| PEG Ratio | 1.922 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 9.266 |
| Earnings Yield | 8.33% |
| Market Cap | 19.34B |
| PEGY Ratio | 1.366 |
| Operating PE Ratio | 9.527 |
| Normalized PE Ratio | 11.50 |