Eurobank SA (EURBF)
4.85
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Eurobank Price : 4.85 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Oct 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| Oct 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Oct 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Oct 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 14766.00 |
| Oct 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 15, 2026 | 4.90 | 4.90 | 4.85 | 4.90 | 41573.00 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 132.00 |
| Oct 07, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| Oct 06, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Oct 05, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Oct 02, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Oct 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 17.14 |
| Piraeus Bank SA | 10.43 |
| Ameris Bancorp | 82.69 |
| Arrow Financial Corp. | 38.58 |
| Associated Banc-Corp | 30.23 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 2.616 |
| PEG Ratio | 1.729 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 8.338 |
| Earnings Yield | 9.26% |
| Market Cap | 17.40B |
| PEGY Ratio | 1.191 |
| Operating PE Ratio | 8.572 |
| Normalized PE Ratio | 10.35 |