Eurobank SA (EURBF)
5.31
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Eurobank Price : 5.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 185.00 |
| Aug 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 33188.00 |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5149.00 |
| Aug 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 4.000 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 567.00 |
| Aug 14, 2026 | 5.271 | 5.271 | 5.271 | 5.271 | 1446.00 |
| Aug 13, 2026 | 5.248 | 5.248 | 5.248 | 5.248 | 1441.00 |
| Aug 12, 2026 | 5.214 | 5.214 | 5.214 | 5.214 | 105.00 |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 33188.00 |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| Aug 07, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| Aug 06, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 657.00 |
| Aug 05, 2026 | 5.065 | 5.065 | 5.065 | 5.065 | 0.000 |
| Aug 04, 2026 | 5.07 | 5.07 | 5.065 | 5.065 | 8647.00 |
| Aug 03, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 3219.00 |
| Jul 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Jul 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Jul 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 5000.00 |
| Jul 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Jul 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Jul 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 2303.00 |
| Jul 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.10 |
| Piraeus Bank SA | 11.70 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 11.83 |
| PS Ratio | 2.865 |
| PEG Ratio | 1.893 |
| Price to Book Value | 1.698 |
| Price to Free Cash Flow | 9.129 |
| Earnings Yield | 8.45% |
| Market Cap | 19.05B |
| PEGY Ratio | 1.34 |
| Operating PE Ratio | 9.385 |
| Normalized PE Ratio | 11.33 |