Eurobank SA (EURBF)
5.49
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Eurobank Price : 5.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 04, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 03, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Sep 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| Sep 01, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 2776.00 |
| Aug 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 185.00 |
| Aug 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 33188.00 |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5149.00 |
| Aug 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 4.000 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 567.00 |
| Aug 14, 2026 | 5.271 | 5.271 | 5.271 | 5.271 | 1446.00 |
| Aug 13, 2026 | 5.248 | 5.248 | 5.248 | 5.248 | 1441.00 |
| Aug 12, 2026 | 5.214 | 5.214 | 5.214 | 5.214 | 105.00 |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 33188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.88 |
| Piraeus Bank SA | 12.70 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 2.962 |
| PEG Ratio | 1.957 |
| Price to Book Value | 1.756 |
| Price to Free Cash Flow | 9.438 |
| Earnings Yield | 8.18% |
| Market Cap | 19.70B |
| PEGY Ratio | 1.399 |
| Operating PE Ratio | 9.703 |
| Normalized PE Ratio | 11.71 |