National Bank of Greece SA (NBGRY)
19.50
-0.03
(-0.15%)
USD |
OTCM |
Aug 28, 16:00
National Bank of Greece Price : 19.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.66 | 19.77 | 19.34 | 19.50 | 12307.00 |
| Aug 27, 2026 | 19.08 | 19.54 | 19.08 | 19.53 | 86112.00 |
| Aug 26, 2026 | 19.26 | 19.71 | 19.26 | 19.50 | 10623.00 |
| Aug 25, 2026 | 18.96 | 19.49 | 18.96 | 19.10 | 11509.00 |
| Aug 24, 2026 | 19.25 | 19.74 | 18.99 | 19.55 | 11497.00 |
| Aug 21, 2026 | 20.12 | 20.12 | 18.93 | 19.30 | 8993.00 |
| Aug 20, 2026 | 19.84 | 19.84 | 19.09 | 19.49 | 72943.00 |
| Aug 19, 2026 | 19.09 | 19.09 | 18.71 | 19.00 | 11171.00 |
| Aug 18, 2026 | 18.90 | 18.99 | 18.55 | 18.98 | 10601.00 |
| Aug 17, 2026 | 18.91 | 19.08 | 18.75 | 18.77 | 264339.0 |
| Aug 14, 2026 | 18.46 | 18.93 | 18.46 | 18.55 | 148831.0 |
| Aug 13, 2026 | 18.78 | 18.78 | 18.15 | 18.35 | 10143.00 |
| Aug 12, 2026 | 18.80 | 18.99 | 18.50 | 18.50 | 8495.00 |
| Aug 11, 2026 | 18.63 | 18.93 | 18.58 | 18.80 | 7947.00 |
| Aug 10, 2026 | 18.84 | 18.99 | 18.58 | 18.60 | 10596.00 |
| Aug 07, 2026 | 18.55 | 18.99 | 18.55 | 18.98 | 37520.00 |
| Aug 06, 2026 | 18.68 | 18.99 | 18.45 | 18.69 | 14361.00 |
| Aug 05, 2026 | 18.23 | 19.00 | 18.22 | 18.61 | 16283.00 |
| Aug 04, 2026 | 18.54 | 19.14 | 18.54 | 19.08 | 14498.00 |
| Aug 03, 2026 | 18.96 | 19.08 | 18.58 | 18.99 | 22266.00 |
| Jul 31, 2026 | 18.76 | 18.89 | 18.41 | 18.47 | 10447.00 |
| Jul 30, 2026 | 19.24 | 19.24 | 18.82 | 18.82 | 15622.00 |
| Jul 29, 2026 | 18.75 | 18.75 | 18.23 | 18.47 | 23545.00 |
| Jul 28, 2026 | 18.45 | 18.73 | 18.28 | 18.38 | 22358.00 |
| Jul 27, 2026 | 18.18 | 18.33 | 17.91 | 17.91 | 11901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurobank SA | 5.31 |
| Piraeus Bank SA | 11.85 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.92 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 4.522 |
| PEG Ratio | 1.375 |
| Price to Book Value | 1.662 |
| Price to Free Cash Flow | 48.99 |
| Earnings Yield | 7.41% |
| Market Cap | 17.47B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 9.961 |
| Normalized PE Ratio | 13.22 |