National Bank of Greece SA (NBGRY)

7.93 -0.46 (-5.48%) USD  |  OTCM  |  Sep 20, 16:00
More

National Bank of Greece Price: 7.93 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 8.029 8.029 7.90 7.93 1132.00
Sep 19, 2024 8.185 8.39 8.185 8.39 442.00
Sep 18, 2024 8.10 8.292 8.10 8.292 922.00
Sep 17, 2024 8.19 8.39 8.136 8.155 3277.00
Sep 16, 2024 8.10 8.20 8.10 8.135 64324.00
Sep 13, 2024 8.265 8.265 8.26 8.26 1063.00
Sep 12, 2024 8.28 8.28 8.28 8.28 3502.00
Sep 11, 2024 8.465 8.76 8.465 8.614 1250.00
Sep 10, 2024 8.40 8.60 8.345 8.60 2482.00
Sep 09, 2024 8.60 8.712 8.305 8.305 1413.00
Sep 06, 2024 8.65 8.65 8.435 8.435 4653.00
Sep 05, 2024 8.56 8.97 8.525 8.535 2264.00
Sep 04, 2024 8.615 9.09 8.605 8.84 1296.00
Sep 03, 2024 8.735 8.735 8.735 8.735 392.00
Aug 30, 2024 8.616 9.23 8.616 9.23 3851.00
Aug 29, 2024 8.74 9.24 8.74 9.24 625.00
Aug 28, 2024 8.68 8.868 8.60 8.804 2385.00
Aug 27, 2024 8.995 9.44 8.995 9.015 1131.00
Aug 26, 2024 8.975 9.44 8.97 8.97 4958.00
Aug 23, 2024 9.20 9.20 8.99 9.045 31091.00
Aug 22, 2024 9.35 9.52 8.45 9.52 579782.0
Aug 21, 2024 9.28 9.78 9.04 9.21 252749.0
Aug 20, 2024 8.54 8.54 8.54 8.54 408.00
Aug 19, 2024 8.38 8.38 8.38 8.38 0.000
Aug 16, 2024 8.38 8.38 8.38 8.38 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.31
Minimum
Oct 01 2021
9.52
Maximum
Aug 22 2024
5.672
Average
6.00
Median
Jun 13 2023

Price Benchmarks

Eurobank Ergasias Services And Holdings SA 1.08
Piraeus Financial Holdings SA 4.04
Hellenic Exchanges - Athens Stock Exchange SA 5.00
Alpha Services and Holdings SA 0.4064
Bar Harbor Bankshares Inc 31.28

Price Related Metrics

PE Ratio 5.371
PS Ratio 2.418
PEG Ratio 0.3319
Price to Book Value 0.8169
Earnings Yield 18.62%
Market Cap 7.228B
Normalized PE Ratio 5.352