National Bank of Greece SA (NBGRY)
8.015
-0.02
(-0.19%)
USD |
OTCM |
Nov 12, 16:00
National Bank of Greece Price: 8.015 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 8.065 | 8.48 | 7.65 | 8.015 | 3067.00 |
| Nov 11, 2024 | 8.50 | 8.50 | 7.81 | 8.03 | 2884.00 |
| Nov 08, 2024 | 8.255 | 8.462 | 8.01 | 8.225 | 8784.00 |
| Nov 07, 2024 | 8.355 | 8.355 | 8.30 | 8.35 | 2436.00 |
| Nov 06, 2024 | 8.62 | 8.62 | 8.35 | 8.35 | 401.00 |
| Nov 05, 2024 | 8.375 | 8.38 | 8.11 | 8.36 | 4137.00 |
| Nov 04, 2024 | 8.00 | 8.03 | 7.99 | 8.02 | 3251.00 |
| Nov 01, 2024 | 7.69 | 8.48 | 7.69 | 8.48 | 1342.00 |
| Oct 31, 2024 | 7.895 | 7.965 | 7.895 | 7.965 | 838.00 |
| Oct 30, 2024 | 7.845 | 8.26 | 7.72 | 7.845 | 2620.00 |
| Oct 29, 2024 | 7.91 | 8.34 | 7.90 | 7.90 | 6200.00 |
| Oct 28, 2024 | 7.655 | 8.14 | 7.645 | 7.809 | 3201.00 |
| Oct 25, 2024 | 8.02 | 8.02 | 7.470 | 7.470 | 1277.00 |
| Oct 24, 2024 | 7.80 | 7.845 | 7.80 | 7.845 | 2063.00 |
| Oct 23, 2024 | 7.800 | 8.085 | 7.800 | 8.085 | 3325.00 |
| Oct 22, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1464.00 |
| Oct 21, 2024 | 8.30 | 8.30 | 8.042 | 8.14 | 3956.00 |
| Oct 18, 2024 | 8.16 | 8.325 | 8.16 | 8.325 | 952.00 |
| Oct 17, 2024 | 8.14 | 8.63 | 8.14 | 8.34 | 56728.00 |
| Oct 16, 2024 | 8.19 | 8.19 | 8.09 | 8.170 | 3209.00 |
| Oct 15, 2024 | 8.055 | 8.055 | 7.69 | 8.055 | 1239.00 |
| Oct 14, 2024 | 8.205 | 8.205 | 8.01 | 8.03 | 3889.00 |
| Oct 11, 2024 | 8.18 | 8.19 | 8.18 | 8.185 | 3353.00 |
| Oct 10, 2024 | 7.74 | 8.125 | 7.74 | 8.125 | 1385.00 |
| Oct 09, 2024 | 8.64 | 8.64 | 8.16 | 8.165 | 680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 01 2021
9.52
Maximum
Aug 22 2024
5.843
Average
6.26
Median
Sep 06 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.428 |
| PS Ratio | 2.444 |
| PEG Ratio | 0.3355 |
| Price to Book Value | 0.8257 |
| Earnings Yield | 18.42% |
| Market Cap | 7.305B |
| Normalized PE Ratio | 5.409 |