Probe Gold Inc (PRB.TO)
1.50
-0.01
(-0.66%)
CAD |
TSX |
May 07, 11:08
Probe Gold Price: 1.50 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.50 | 1.51 | 1.49 | 1.51 | 76433.00 |
| May 03, 2024 | 1.50 | 1.51 | 1.49 | 1.50 | 168573.0 |
| May 02, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 9151.00 |
| May 01, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 141100.0 |
| Apr 30, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 7370.00 |
| Apr 29, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 26665.00 |
| Apr 26, 2024 | 1.54 | 1.54 | 1.50 | 1.52 | 159220.0 |
| Apr 25, 2024 | 1.57 | 1.63 | 1.53 | 1.53 | 57950.00 |
| Apr 24, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 8554.00 |
| Apr 23, 2024 | 1.56 | 1.59 | 1.54 | 1.55 | 41939.00 |
| Apr 22, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 14330.00 |
| Apr 19, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 6300.00 |
| Apr 18, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 19300.00 |
| Apr 17, 2024 | 1.54 | 1.57 | 1.53 | 1.54 | 45580.00 |
| Apr 16, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 26650.00 |
| Apr 15, 2024 | 1.57 | 1.57 | 1.52 | 1.53 | 34210.00 |
| Apr 12, 2024 | 1.54 | 1.65 | 1.54 | 1.58 | 89952.00 |
| Apr 11, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 42500.00 |
| Apr 10, 2024 | 1.60 | 1.60 | 1.54 | 1.55 | 44526.00 |
| Apr 09, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 13900.00 |
| Apr 08, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 38595.00 |
| Apr 05, 2024 | 1.58 | 1.68 | 1.58 | 1.64 | 98081.00 |
| Apr 04, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 76326.00 |
| Apr 03, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 72442.00 |
| Apr 02, 2024 | 1.55 | 1.56 | 1.50 | 1.54 | 52000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 01 2020
2.31
Maximum
Mar 08 2022
1.483
Average
1.49
Median
Aug 27 2020
Price Benchmarks
| Liberty Gold Corp | 0.345 |
| Osisko Mining Inc | 2.945 |
| Ascot Resources Ltd | 0.69 |
| Troilus Gold Corp | 0.68 |
| Rupert Resources Ltd | 4.01 |
Price Related Metrics
| Price to Book Value | 9.985 |
| Earnings Yield | -11.33% |
| Market Cap | 256.45M |