Eldorado Gold Corp (ELD.TO)
23.27
+0.62
(+2.74%)
CAD |
TSX |
Nov 21, 16:00
Eldorado Gold Price: 23.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.87 | 23.29 | 22.60 | 23.27 | 363271.0 |
| Nov 20, 2024 | 22.76 | 22.98 | 22.55 | 22.65 | 297159.0 |
| Nov 19, 2024 | 22.76 | 22.82 | 22.36 | 22.79 | 294812.0 |
| Nov 18, 2024 | 22.17 | 22.71 | 22.07 | 22.42 | 446641.0 |
| Nov 15, 2024 | 21.62 | 21.97 | 21.24 | 21.41 | 280973.0 |
| Nov 14, 2024 | 21.19 | 21.67 | 21.19 | 21.51 | 275535.0 |
| Nov 13, 2024 | 21.58 | 21.94 | 21.31 | 21.48 | 695108.0 |
| Nov 12, 2024 | 21.28 | 21.64 | 21.21 | 21.44 | 339735.0 |
| Nov 11, 2024 | 22.39 | 22.52 | 21.19 | 21.65 | 624745.0 |
| Nov 08, 2024 | 23.00 | 23.24 | 22.62 | 23.15 | 274331.0 |
| Nov 07, 2024 | 22.49 | 23.28 | 22.30 | 23.20 | 461930.0 |
| Nov 06, 2024 | 21.90 | 22.75 | 21.50 | 22.56 | 440201.0 |
| Nov 05, 2024 | 23.00 | 23.10 | 22.38 | 22.72 | 456860.0 |
| Nov 04, 2024 | 22.66 | 23.31 | 22.57 | 22.89 | 718521.0 |
| Nov 01, 2024 | 24.63 | 24.79 | 22.71 | 22.81 | 865690.0 |
| Oct 31, 2024 | 24.55 | 24.62 | 23.90 | 24.22 | 355232.0 |
| Oct 30, 2024 | 25.15 | 25.15 | 24.47 | 24.99 | 296930.0 |
| Oct 29, 2024 | 24.05 | 25.13 | 24.05 | 25.11 | 366265.0 |
| Oct 28, 2024 | 24.17 | 24.22 | 23.81 | 23.82 | 267845.0 |
| Oct 25, 2024 | 24.74 | 24.74 | 24.12 | 24.18 | 362914.0 |
| Oct 24, 2024 | 25.17 | 25.21 | 24.33 | 24.92 | 423309.0 |
| Oct 23, 2024 | 25.38 | 25.63 | 24.86 | 25.13 | 240288.0 |
| Oct 22, 2024 | 25.75 | 25.94 | 25.47 | 25.79 | 307808.0 |
| Oct 21, 2024 | 26.08 | 26.32 | 25.50 | 25.63 | 241618.0 |
| Oct 18, 2024 | 25.18 | 25.95 | 25.08 | 25.71 | 508981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Sep 01 2022
25.79
Maximum
Oct 22 2024
14.01
Average
13.41
Median
Mar 22 2023
Price Benchmarks
| Iamgold Corp | 7.95 |
| Agnico Eagle Mines Ltd | 116.76 |
| Alamos Gold Inc | 26.35 |
| Dundee Precious Metals Inc | 13.24 |
| Nutrien Ltd | 65.45 |
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 2.947 |
| PEG Ratio | 0.0362 |
| Price to Book Value | 0.9358 |
| Earnings Yield | 8.02% |
| Market Cap | 4.768B |
| PEGY Ratio | 0.0362 |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 11.93 |