Eldorado Gold Corp. (ELD.TO)
59.34
-0.20
(-0.34%)
CAD |
TSX |
Sep 25, 16:00
Eldorado Gold Price : 59.34 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 59.64 | 59.73 | 58.18 | 59.54 | 536458.0 |
| Sep 23, 2026 | 61.47 | 61.57 | 59.92 | 60.49 | 664599.0 |
| Sep 22, 2026 | 61.61 | 63.69 | 61.33 | 63.16 | 714250.0 |
| Sep 21, 2026 | 60.90 | 61.00 | 58.98 | 59.44 | 803261.0 |
| Sep 18, 2026 | 59.76 | 61.00 | 59.19 | 60.31 | 1.649M |
| Sep 17, 2026 | 58.80 | 59.77 | 57.48 | 59.25 | 736173.0 |
| Sep 16, 2026 | 57.16 | 58.60 | 55.64 | 56.73 | 934049.0 |
| Sep 15, 2026 | 57.64 | 58.07 | 55.26 | 55.95 | 1.078M |
| Sep 14, 2026 | 58.36 | 58.36 | 56.39 | 57.19 | 879442.0 |
| Sep 11, 2026 | 60.75 | 61.62 | 59.95 | 60.62 | 456818.0 |
| Sep 10, 2026 | 59.30 | 60.39 | 58.72 | 59.19 | 502987.0 |
| Sep 09, 2026 | 62.03 | 63.00 | 61.20 | 61.49 | 423252.0 |
| Sep 08, 2026 | 59.35 | 61.15 | 59.35 | 60.51 | 518334.0 |
| Sep 04, 2026 | 59.03 | 60.04 | 58.72 | 59.55 | 768124.0 |
| Sep 03, 2026 | 61.65 | 61.83 | 59.71 | 60.44 | 658439.0 |
| Sep 02, 2026 | 60.82 | 62.06 | 59.32 | 59.66 | 1.260M |
| Sep 01, 2026 | 59.72 | 60.79 | 58.63 | 59.51 | 1.503M |
| Aug 31, 2026 | 63.10 | 63.35 | 61.18 | 62.08 | 1.774M |
| Aug 28, 2026 | 66.68 | 66.75 | 62.69 | 63.17 | 792868.0 |
| Aug 27, 2026 | 64.90 | 67.00 | 64.90 | 66.54 | 1.475M |
| Aug 26, 2026 | 65.33 | 66.31 | 64.90 | 65.19 | 1.100M |
| Aug 25, 2026 | 62.57 | 66.93 | 62.57 | 66.50 | 902997.0 |
| Aug 24, 2026 | 63.65 | 64.73 | 62.69 | 64.25 | 745829.0 |
| Aug 21, 2026 | 60.54 | 63.13 | 60.54 | 62.97 | 1.143M |
| Aug 20, 2026 | 56.68 | 59.00 | 56.66 | 58.89 | 668028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wheaton Precious Metals Corp. | 202.12 |
| Aya Gold & Silver, Inc. | 40.34 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 4.541 |
| PEG Ratio | 0.3611 |
| Price to Book Value | 1.590 |
| Earnings Yield | 6.62% |
| Market Cap | 15.48B |
| PEGY Ratio | 0.3566 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 15.99 |