Eldorado Gold Corp. (ELD.TO)
59.55
-0.89
(-1.47%)
CAD |
TSX |
Sep 04, 16:00
Eldorado Gold Price : 59.55 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 59.03 | 60.04 | 58.72 | 59.55 | 768124.0 |
| Sep 03, 2026 | 61.65 | 61.83 | 59.71 | 60.44 | 658439.0 |
| Sep 02, 2026 | 60.82 | 62.06 | 59.32 | 59.66 | 1.260M |
| Sep 01, 2026 | 59.72 | 60.79 | 58.63 | 59.51 | 1.503M |
| Aug 31, 2026 | 63.10 | 63.35 | 61.18 | 62.08 | 1.774M |
| Aug 28, 2026 | 66.68 | 66.75 | 62.69 | 63.17 | 792868.0 |
| Aug 27, 2026 | 64.90 | 67.00 | 64.90 | 66.54 | 1.475M |
| Aug 26, 2026 | 65.33 | 66.31 | 64.90 | 65.19 | 1.100M |
| Aug 25, 2026 | 62.57 | 66.93 | 62.57 | 66.50 | 902997.0 |
| Aug 24, 2026 | 63.65 | 64.73 | 62.69 | 64.25 | 745829.0 |
| Aug 21, 2026 | 60.54 | 63.13 | 60.54 | 62.97 | 1.143M |
| Aug 20, 2026 | 56.68 | 59.00 | 56.66 | 58.89 | 668028.0 |
| Aug 19, 2026 | 56.60 | 58.41 | 56.20 | 57.61 | 1.048M |
| Aug 18, 2026 | 55.00 | 55.15 | 53.54 | 53.76 | 600036.0 |
| Aug 17, 2026 | 55.61 | 57.74 | 55.54 | 55.90 | 853582.0 |
| Aug 14, 2026 | 54.24 | 55.75 | 53.93 | 55.09 | 536161.0 |
| Aug 13, 2026 | 53.94 | 54.80 | 53.28 | 53.56 | 719785.0 |
| Aug 12, 2026 | 55.79 | 56.25 | 55.04 | 55.29 | 877917.0 |
| Aug 11, 2026 | 54.11 | 55.20 | 53.84 | 54.44 | 728868.0 |
| Aug 10, 2026 | 53.14 | 55.10 | 52.50 | 54.54 | 1.097M |
| Aug 07, 2026 | 53.24 | 53.82 | 51.75 | 52.83 | 963321.0 |
| Aug 06, 2026 | 49.57 | 52.01 | 49.37 | 50.33 | 1.149M |
| Aug 05, 2026 | 47.11 | 51.09 | 47.11 | 50.47 | 987818.0 |
| Aug 04, 2026 | 46.00 | 46.99 | 44.58 | 44.73 | 923565.0 |
| Jul 31, 2026 | 43.25 | 44.52 | 41.73 | 42.31 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amex Gold Mining, Inc. | 4.42 |
| Avino Silver & Gold Mines Ltd. | 10.14 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
Price Related Metrics
| PE Ratio | 15.15 |
| PS Ratio | 4.557 |
| PEG Ratio | 0.3624 |
| Price to Book Value | 1.595 |
| Earnings Yield | 6.60% |
| Market Cap | 15.53B |
| PEGY Ratio | 0.3579 |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 16.05 |