Eldorado Gold Corp (ELD.TO)
21.48
+0.04
(+0.19%)
CAD |
TSX |
Nov 13, 16:00
Eldorado Gold Price: 21.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.58 | 21.94 | 21.31 | 21.48 | 695108.0 |
| Nov 12, 2024 | 21.28 | 21.64 | 21.21 | 21.44 | 339735.0 |
| Nov 11, 2024 | 22.39 | 22.52 | 21.19 | 21.65 | 624745.0 |
| Nov 08, 2024 | 23.00 | 23.24 | 22.62 | 23.15 | 274331.0 |
| Nov 07, 2024 | 22.49 | 23.28 | 22.30 | 23.20 | 461930.0 |
| Nov 06, 2024 | 21.90 | 22.75 | 21.50 | 22.56 | 440201.0 |
| Nov 05, 2024 | 23.00 | 23.10 | 22.38 | 22.72 | 456860.0 |
| Nov 04, 2024 | 22.66 | 23.31 | 22.57 | 22.89 | 718521.0 |
| Nov 01, 2024 | 24.63 | 24.79 | 22.71 | 22.81 | 865690.0 |
| Oct 31, 2024 | 24.55 | 24.62 | 23.90 | 24.22 | 355232.0 |
| Oct 30, 2024 | 25.15 | 25.15 | 24.47 | 24.99 | 296930.0 |
| Oct 29, 2024 | 24.05 | 25.13 | 24.05 | 25.11 | 366265.0 |
| Oct 28, 2024 | 24.17 | 24.22 | 23.81 | 23.82 | 267845.0 |
| Oct 25, 2024 | 24.74 | 24.74 | 24.12 | 24.18 | 362914.0 |
| Oct 24, 2024 | 25.17 | 25.21 | 24.33 | 24.92 | 423309.0 |
| Oct 23, 2024 | 25.38 | 25.63 | 24.86 | 25.13 | 240288.0 |
| Oct 22, 2024 | 25.75 | 25.94 | 25.47 | 25.79 | 307808.0 |
| Oct 21, 2024 | 26.08 | 26.32 | 25.50 | 25.63 | 241618.0 |
| Oct 18, 2024 | 25.18 | 25.95 | 25.08 | 25.71 | 508981.0 |
| Oct 17, 2024 | 24.74 | 25.12 | 24.69 | 24.87 | 219956.0 |
| Oct 16, 2024 | 24.96 | 25.24 | 24.63 | 24.66 | 225182.0 |
| Oct 15, 2024 | 24.42 | 24.94 | 24.41 | 24.69 | 417238.0 |
| Oct 11, 2024 | 23.58 | 24.15 | 23.36 | 24.11 | 626620.0 |
| Oct 10, 2024 | 22.94 | 23.42 | 22.89 | 23.35 | 279735.0 |
| Oct 09, 2024 | 22.74 | 22.74 | 22.26 | 22.69 | 195534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Sep 01 2022
25.79
Maximum
Oct 22 2024
13.96
Average
13.38
Median
Sep 24 2020
Price Benchmarks
| Agnico Eagle Mines Ltd | 106.43 |
| Iamgold Corp | 6.99 |
| Barrick Gold Corp | 23.53 |
| Alamos Gold Inc | 24.90 |
| Nutrien Ltd | 65.56 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 2.721 |
| PEG Ratio | 0.0334 |
| Price to Book Value | 0.8638 |
| Earnings Yield | 8.69% |
| Market Cap | 4.401B |
| PEGY Ratio | 0.0334 |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 11.01 |