Eldorado Gold Corp (ELD.TO)
18.97
+0.53
(+2.87%)
CAD |
TSX |
Mar 27, 16:00
Eldorado Gold Price: 18.97 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.58 | 19.06 | 18.51 | 18.97 | 341997.0 |
Mar 26, 2024 | 18.62 | 18.63 | 18.23 | 18.44 | 239233.0 |
Mar 25, 2024 | 18.40 | 18.93 | 18.25 | 18.31 | 337495.0 |
Mar 22, 2024 | 17.83 | 18.30 | 17.82 | 18.24 | 366592.0 |
Mar 21, 2024 | 18.21 | 18.41 | 17.90 | 18.00 | 515267.0 |
Mar 20, 2024 | 17.58 | 18.32 | 17.52 | 18.01 | 492801.0 |
Mar 19, 2024 | 17.59 | 17.78 | 17.34 | 17.60 | 350605.0 |
Mar 18, 2024 | 17.53 | 17.80 | 17.43 | 17.68 | 321291.0 |
Mar 15, 2024 | 17.27 | 17.69 | 17.17 | 17.61 | 680441.0 |
Mar 14, 2024 | 16.79 | 17.42 | 16.71 | 17.27 | 353337.0 |
Mar 13, 2024 | 16.77 | 17.18 | 16.75 | 16.99 | 249559.0 |
Mar 12, 2024 | 16.31 | 16.76 | 16.18 | 16.72 | 324744.0 |
Mar 11, 2024 | 16.31 | 16.77 | 16.31 | 16.60 | 356032.0 |
Mar 08, 2024 | 16.60 | 16.73 | 16.39 | 16.47 | 740105.0 |
Mar 07, 2024 | 16.61 | 16.68 | 16.22 | 16.53 | 361300.0 |
Mar 06, 2024 | 16.19 | 16.69 | 16.19 | 16.44 | 469468.0 |
Mar 05, 2024 | 15.65 | 16.09 | 15.33 | 16.05 | 859573.0 |
Mar 04, 2024 | 14.89 | 15.43 | 14.83 | 15.41 | 517284.0 |
Mar 01, 2024 | 14.28 | 14.74 | 14.08 | 14.67 | 619541.0 |
Feb 29, 2024 | 14.04 | 14.30 | 13.90 | 14.11 | 715254.0 |
Feb 28, 2024 | 13.92 | 14.07 | 13.63 | 13.78 | 571909.0 |
Feb 27, 2024 | 14.46 | 14.69 | 13.97 | 13.99 | 510806.0 |
Feb 26, 2024 | 13.98 | 14.57 | 13.86 | 14.52 | 439641.0 |
Feb 23, 2024 | 15.00 | 15.00 | 13.10 | 14.29 | 1.606M |
Feb 22, 2024 | 15.23 | 15.29 | 14.98 | 15.22 | 412484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 24 2019
18.97
Maximum
Mar 27 2024
12.23
Average
12.31
Median
Jun 24 2020
Price Benchmarks
Kinross Gold Corp | 8.00 |
Agnico Eagle Mines Ltd | 78.49 |
Amex Exploration Inc | 1.61 |
Nutrien Ltd | 72.78 |
Hudbay Minerals Inc | 9.38 |
Price Related Metrics
PE Ratio | 24.46 |
PS Ratio | 2.713 |
Price to Book Value | 0.826 |
Earnings Yield | 4.09% |
Market Cap | 3.854B |
Operating PE Ratio | 15.64 |
Normalized PE Ratio | 26.54 |