Eldorado Gold (ELD.TO) Price: 50.24

Eldorado Gold Corp. (ELD.TO)

50.24 +1.71 (+3.52%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	47.74	50.72	47.74	50.24	647063.0
Nov 05, 2026	48.00	49.22	46.16	48.53	1.074M
Nov 04, 2026	47.19	47.70	45.59	46.72	2.635M
Nov 03, 2026	45.11	45.50	44.05	44.38	1.030M
Nov 02, 2026	43.66	45.71	43.66	45.01	1.631M
Oct 30, 2026	43.22	43.83	42.23	42.71	1.148M
Oct 29, 2026	42.71	46.52	42.55	45.24	2.107M
Oct 28, 2026	47.81	48.50	47.03	48.24	1.049M
Oct 27, 2026	44.60	48.33	44.31	48.03	818627.0
Oct 26, 2026	44.63	44.72	43.08	44.43	1.051M
Oct 23, 2026	45.92	46.16	44.22	44.32	1.183M
Oct 22, 2026	47.10	47.10	45.46	46.11	1.031M
Oct 21, 2026	49.90	50.04	48.10	49.11	498320.0
Oct 20, 2026	48.70	50.85	48.30	49.44	483331.0
Oct 19, 2026	50.25	50.60	49.36	49.63	487925.0
Oct 16, 2026	51.09	52.68	50.26	50.85	945415.0
Oct 15, 2026	49.86	51.44	48.90	51.39	1.655M
Oct 14, 2026	50.71	51.15	48.43	48.97	1.148M
Oct 13, 2026	53.63	53.78	51.47	52.14	703275.0
Oct 09, 2026	53.54	54.23	53.19	53.72	613843.0
Oct 08, 2026	52.03	52.78	51.75	52.43	485889.0
Oct 07, 2026	53.07	53.10	51.48	52.28	543094.0
Oct 06, 2026	54.18	55.42	53.67	54.78	616494.0
Oct 05, 2026	54.51	54.51	52.25	54.01	529993.0
Oct 02, 2026	54.56	54.86	53.41	54.33	440120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks