AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)
49.81
-0.01
(-0.01%)
USD |
NASDAQ |
Sep 16, 16:00
DWAW Price : 49.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.89 | 49.89 | 49.80 | 49.81 | 6398.00 |
| Sep 15, 2026 | 49.82 | 49.82 | 49.80 | 49.82 | 2074.00 |
| Sep 14, 2026 | 50.19 | 50.23 | 50.11 | 50.11 | 1990.00 |
| Sep 11, 2026 | 50.36 | 50.37 | 50.36 | 50.37 | 417.00 |
| Sep 10, 2026 | 49.97 | 49.97 | 49.94 | 49.94 | 4162.00 |
| Sep 09, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 56.00 |
| Sep 08, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 157.00 |
| Sep 04, 2026 | 51.09 | 51.15 | 51.09 | 51.15 | 13176.00 |
| Sep 03, 2026 | 50.96 | 51.06 | 50.96 | 51.06 | 904.00 |
| Sep 02, 2026 | 50.51 | 50.65 | 50.51 | 50.65 | 481.00 |
| Sep 01, 2026 | 50.29 | 50.29 | 50.19 | 50.19 | 351.00 |
| Aug 31, 2026 | 50.58 | 50.66 | 50.58 | 50.66 | 885.00 |
| Aug 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 179.00 |
| Aug 27, 2026 | 51.14 | 51.15 | 51.14 | 51.15 | 4731.00 |
| Aug 26, 2026 | 51.07 | 51.11 | 51.07 | 51.11 | 476.00 |
| Aug 25, 2026 | 51.18 | 51.18 | 51.14 | 51.17 | 381.00 |
| Aug 24, 2026 | 50.89 | 50.97 | 50.89 | 50.97 | 742.00 |
| Aug 21, 2026 | 50.99 | 51.24 | 50.99 | 51.21 | 14438.00 |
| Aug 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 17.00 |
| Aug 19, 2026 | 51.28 | 51.28 | 51.16 | 51.16 | 157.00 |
| Aug 18, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 24.00 |
| Aug 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 54.00 |
| Aug 14, 2026 | 51.62 | 51.70 | 51.62 | 51.70 | 568.00 |
| Aug 13, 2026 | 51.54 | 51.60 | 51.54 | 51.60 | 480.00 |
| Aug 12, 2026 | 51.37 | 51.38 | 51.31 | 51.31 | 4140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FIS Christian Stock Fund | 34.35 |
| TCW Transform Supply Chain ETF | 75.30 |
| Monopoly ETF | 32.37 |
| Avory Foundational ETF | 25.21 |
| Cambria Global Momentum ETF | 38.38 |