AdvisorShares DW FSM All Cap World ETF (DWAW)
37.21
-0.06
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
DWAW Price: 37.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 56.00 |
May 16, 2024 | 37.39 | 37.39 | 37.27 | 37.27 | 431.00 |
May 15, 2024 | 37.41 | 37.48 | 37.37 | 37.48 | 1187.00 |
May 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 419.00 |
May 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.000 |
May 10, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 11.00 |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 82.00 |
May 08, 2024 | 36.47 | 36.53 | 36.39 | 36.45 | 1691.00 |
May 07, 2024 | 36.48 | 36.67 | 36.47 | 36.48 | 900.00 |
May 06, 2024 | 36.36 | 36.55 | 36.28 | 36.55 | 2392.00 |
May 03, 2024 | 35.98 | 35.99 | 35.93 | 35.95 | 2170.00 |
May 02, 2024 | 35.27 | 35.29 | 35.27 | 35.29 | 4245.00 |
May 01, 2024 | 35.03 | 35.03 | 34.94 | 34.94 | 2089.00 |
Apr 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 10.00 |
Apr 29, 2024 | 35.82 | 35.83 | 35.66 | 35.76 | 1034.00 |
Apr 26, 2024 | 35.30 | 35.72 | 35.30 | 35.71 | 1007.00 |
Apr 25, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 58.00 |
Apr 24, 2024 | 35.24 | 35.42 | 35.24 | 35.42 | 330.00 |
Apr 23, 2024 | 34.92 | 35.44 | 34.92 | 35.43 | 3684.00 |
Apr 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 15.00 |
Apr 19, 2024 | 34.80 | 34.80 | 34.41 | 34.41 | 1179.00 |
Apr 18, 2024 | 35.34 | 35.34 | 35.28 | 35.28 | 169.00 |
Apr 17, 2024 | 36.00 | 36.00 | 35.51 | 35.51 | 618.00 |
Apr 16, 2024 | 35.95 | 36.07 | 35.95 | 35.96 | 1301.00 |
Apr 15, 2024 | 36.47 | 36.47 | 35.81 | 35.87 | 1413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Mar 23 2020
41.52
Maximum
Feb 12 2021
32.68
Average
32.42
Median