AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)
50.97
-0.25
(-0.48%)
USD |
NASDAQ |
Aug 24, 16:00
DWAW Price : 50.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.89 | 50.97 | 50.89 | 50.97 | 742.00 |
| Aug 21, 2026 | 50.99 | 51.24 | 50.99 | 51.21 | 14438.00 |
| Aug 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 17.00 |
| Aug 19, 2026 | 51.28 | 51.28 | 51.16 | 51.16 | 157.00 |
| Aug 18, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 24.00 |
| Aug 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 54.00 |
| Aug 14, 2026 | 51.62 | 51.70 | 51.62 | 51.70 | 568.00 |
| Aug 13, 2026 | 51.54 | 51.60 | 51.54 | 51.60 | 480.00 |
| Aug 12, 2026 | 51.37 | 51.38 | 51.31 | 51.31 | 4140.00 |
| Aug 11, 2026 | 51.10 | 51.10 | 50.97 | 51.01 | 493.00 |
| Aug 10, 2026 | 51.02 | 51.02 | 50.95 | 50.95 | 1227.00 |
| Aug 07, 2026 | 51.05 | 51.16 | 51.04 | 51.16 | 2940.00 |
| Aug 06, 2026 | 50.85 | 50.85 | 50.74 | 50.74 | 681.00 |
| Aug 05, 2026 | 51.08 | 51.08 | 50.90 | 50.93 | 1983.00 |
| Aug 04, 2026 | 50.54 | 51.08 | 50.54 | 51.08 | 1764.00 |
| Aug 03, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 39.00 |
| Jul 31, 2026 | 49.69 | 49.69 | 49.64 | 49.64 | 231.00 |
| Jul 30, 2026 | 49.32 | 49.90 | 49.32 | 49.90 | 1191.00 |
| Jul 29, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 69.00 |
| Jul 28, 2026 | 49.34 | 49.69 | 49.34 | 49.69 | 938.00 |
| Jul 27, 2026 | 49.85 | 50.03 | 49.85 | 50.03 | 351.00 |
| Jul 24, 2026 | 50.11 | 50.11 | 49.93 | 49.93 | 2379.00 |
| Jul 23, 2026 | 50.00 | 50.08 | 50.00 | 50.08 | 339.00 |
| Jul 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 118.00 |
| Jul 21, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FIS Christian Stock Fund | 35.57 |
| TCW Transform Supply Chain ETF | 78.88 |
| Monopoly ETF | 32.02 |
| Avory Foundational ETF | 25.76 |
| Cambria Global Momentum ETF | 37.99 |