Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 13.05 13.10 12.85 13.05 270802.0
Feb 26, 2024 13.27 13.33 12.84 12.97 268201.0
Feb 23, 2024 13.07 13.41 12.98 13.37 188778.0
Feb 22, 2024 13.10 13.16 12.92 13.13 273724.0
Feb 21, 2024 13.38 13.40 13.12 13.17 255489.0
Feb 20, 2024 13.28 13.56 13.25 13.37 253777.0
Feb 16, 2024 13.46 13.56 13.30 13.48 211627.0
Feb 15, 2024 13.25 13.69 13.18 13.55 271832.0
Feb 14, 2024 13.15 13.20 12.90 13.10 344841.0
Feb 13, 2024 12.90 13.27 12.78 12.94 345277.0
Feb 12, 2024 13.00 13.69 13.00 13.61 316160.0
Feb 09, 2024 12.85 13.16 12.85 13.08 223620.0
Feb 08, 2024 12.73 13.07 12.68 12.91 194984.0
Feb 07, 2024 13.05 13.05 12.62 12.78 287115.0
Feb 06, 2024 13.02 13.28 12.97 13.01 197225.0
Feb 05, 2024 13.13 13.26 12.83 13.07 220095.0
Feb 02, 2024 13.11 13.39 13.06 13.32 235492.0
Feb 01, 2024 13.49 13.49 12.98 13.29 265565.0
Jan 31, 2024 13.75 13.85 13.36 13.46 345925.0
Jan 30, 2024 13.86 13.93 13.63 13.75 149821.0
Jan 29, 2024 13.65 14.00 13.44 13.99 205000.0
Jan 26, 2024 14.07 14.07 13.56 13.60 218550.0
Jan 25, 2024 14.07 14.23 13.74 13.93 196923.0
Jan 24, 2024 13.95 13.96 13.78 13.87 214395.0
Jan 23, 2024 14.01 14.11 13.77 13.79 257681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.12
Minimum
May 26 2023
41.40
Maximum
Oct 21 2019
23.35
Average
21.86
Median
Mar 13 2020

Price Related Metrics