ProAssurance Corp (PRA)
11.76
+0.18
(+1.60%)
USD |
NYSE |
Jul 26, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
ProAssurance Price: 11.76 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 11.31 | 11.72 | 11.28 | 11.57 | 280938.0 |
Jul 24, 2024 | 11.39 | 11.54 | 11.24 | 11.30 | 229252.0 |
Jul 23, 2024 | 11.36 | 11.56 | 11.29 | 11.43 | 432359.0 |
Jul 22, 2024 | 11.25 | 11.40 | 11.16 | 11.37 | 336666.0 |
Jul 19, 2024 | 11.58 | 11.62 | 11.24 | 11.25 | 294921.0 |
Jul 18, 2024 | 11.80 | 12.03 | 11.46 | 11.58 | 287321.0 |
Jul 17, 2024 | 11.61 | 12.15 | 11.61 | 11.93 | 417161.0 |
Jul 16, 2024 | 11.88 | 11.94 | 11.73 | 11.86 | 361458.0 |
Jul 15, 2024 | 11.49 | 11.77 | 11.42 | 11.71 | 462603.0 |
Jul 12, 2024 | 11.68 | 11.89 | 11.34 | 11.35 | 402612.0 |
Jul 11, 2024 | 11.30 | 11.64 | 11.30 | 11.51 | 463348.0 |
Jul 10, 2024 | 10.98 | 11.13 | 10.76 | 11.10 | 296565.0 |
Jul 09, 2024 | 11.25 | 11.25 | 10.88 | 10.89 | 226804.0 |
Jul 08, 2024 | 11.56 | 11.78 | 11.31 | 11.32 | 209901.0 |
Jul 05, 2024 | 12.04 | 12.04 | 11.41 | 11.44 | 280050.0 |
Jul 03, 2024 | 12.24 | 12.24 | 12.05 | 12.11 | 89319.00 |
Jul 02, 2024 | 12.14 | 12.28 | 12.08 | 12.17 | 169414.0 |
Jul 01, 2024 | 12.28 | 12.41 | 12.15 | 12.20 | 311673.0 |
Jun 28, 2024 | 12.60 | 12.65 | 12.04 | 12.22 | 778205.0 |
Jun 27, 2024 | 12.45 | 12.56 | 12.29 | 12.47 | 185275.0 |
Jun 26, 2024 | 12.41 | 12.46 | 12.20 | 12.41 | 266181.0 |
Jun 25, 2024 | 12.67 | 12.72 | 12.44 | 12.52 | 258627.0 |
Jun 24, 2024 | 12.64 | 12.76 | 12.57 | 12.73 | 266642.0 |
Jun 21, 2024 | 12.33 | 12.76 | 12.33 | 12.53 | 998298.0 |
Jun 20, 2024 | 12.56 | 12.86 | 12.54 | 12.81 | 263139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Jul 09 2024
41.40
Maximum
Oct 21 2019
21.34
Average
19.96
Median
Price Benchmarks
HCI Group Inc | 91.22 |
Progressive Corp | 215.77 |
RLI Corp | 146.89 |
American International Group Inc | 77.28 |
Ambac Financial Group Inc | 12.81 |
Price Related Metrics
PS Ratio | 0.5375 |
PEG Ratio | -0.0231 |
Price to Book Value | 0.5388 |
Earnings Yield | -4.59% |
Market Cap | 599.65M |
PEGY Ratio | -0.0231 |
Normalized PE Ratio | 49.97 |