EOG Resources Inc (EOG)
136.35
+0.85
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
136.35
0.00 (0.00%)
Pre-Market: 20:00
EOG Resources Total Return Price: 136.35 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 136.35 |
| November 21, 2024 | 135.50 |
| November 20, 2024 | 136.23 |
| November 19, 2024 | 135.18 |
| November 18, 2024 | 136.54 |
| November 15, 2024 | 134.56 |
| November 14, 2024 | 135.19 |
| November 13, 2024 | 134.35 |
| November 12, 2024 | 133.13 |
| November 11, 2024 | 133.10 |
| November 08, 2024 | 134.12 |
| November 07, 2024 | 126.46 |
| November 06, 2024 | 127.20 |
| November 05, 2024 | 122.11 |
| November 04, 2024 | 122.93 |
| November 01, 2024 | 120.84 |
| October 31, 2024 | 121.96 |
| October 30, 2024 | 120.52 |
| October 29, 2024 | 120.49 |
| October 28, 2024 | 122.07 |
| October 25, 2024 | 123.17 |
| October 24, 2024 | 124.44 |
| October 23, 2024 | 124.73 |
| October 22, 2024 | 125.07 |
| October 21, 2024 | 125.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.62 |
| October 17, 2024 | 127.04 |
| October 16, 2024 | 126.45 |
| October 15, 2024 | 126.37 |
| October 14, 2024 | 130.53 |
| October 11, 2024 | 131.50 |
| October 10, 2024 | 131.25 |
| October 09, 2024 | 130.02 |
| October 08, 2024 | 129.44 |
| October 07, 2024 | 133.28 |
| October 04, 2024 | 132.17 |
| October 03, 2024 | 129.86 |
| October 02, 2024 | 127.41 |
| October 01, 2024 | 126.05 |
| September 30, 2024 | 122.05 |
| September 27, 2024 | 121.57 |
| September 26, 2024 | 119.51 |
| September 25, 2024 | 123.67 |
| September 24, 2024 | 126.99 |
| September 23, 2024 | 126.82 |
| September 20, 2024 | 125.13 |
| September 19, 2024 | 124.31 |
| September 18, 2024 | 123.49 |
| September 17, 2024 | 122.31 |
| September 16, 2024 | 120.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.55
Minimum
Mar 18 2020
136.54
Maximum
Nov 18 2024
88.60
Average
101.54
Median
Total Return Price Benchmarks
| Exxon Mobil Corp | 121.79 |
| Diamondback Energy Inc | 185.29 |
| Chevron Corp | 162.36 |
| Matador Resources Co | 60.91 |
| Devon Energy Corp | 39.45 |