EOG Resources, Inc. (EOG)
140.35
-2.51
(-1.76%)
USD |
NYSE |
Sep 25, 16:00
140.35
0.00 (0.00%)
After-Hours: 19:59
EOG Resources Total Return Price : 140.35 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 140.35 |
| September 24, 2026 | 142.86 |
| September 23, 2026 | 141.84 |
| September 22, 2026 | 139.52 |
| September 21, 2026 | 141.38 |
| September 18, 2026 | 144.23 |
| September 17, 2026 | 145.47 |
| September 16, 2026 | 144.93 |
| September 15, 2026 | 153.74 |
| September 14, 2026 | 148.54 |
| September 11, 2026 | 147.36 |
| September 10, 2026 | 147.46 |
| September 09, 2026 | 147.01 |
| September 08, 2026 | 145.36 |
| September 04, 2026 | 145.19 |
| September 03, 2026 | 145.96 |
| September 02, 2026 | 148.96 |
| September 01, 2026 | 148.35 |
| August 31, 2026 | 144.96 |
| August 28, 2026 | 143.35 |
| August 27, 2026 | 144.50 |
| August 26, 2026 | 144.84 |
| August 25, 2026 | 146.83 |
| August 24, 2026 | 150.21 |
| August 21, 2026 | 153.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 152.19 |
| August 19, 2026 | 149.48 |
| August 18, 2026 | 148.70 |
| August 17, 2026 | 146.15 |
| August 14, 2026 | 142.61 |
| August 13, 2026 | 141.41 |
| August 12, 2026 | 143.14 |
| August 11, 2026 | 143.40 |
| August 10, 2026 | 142.22 |
| August 07, 2026 | 134.74 |
| August 06, 2026 | 136.20 |
| August 05, 2026 | 134.23 |
| August 04, 2026 | 143.52 |
| August 03, 2026 | 145.68 |
| July 31, 2026 | 148.69 |
| July 30, 2026 | 145.51 |
| July 29, 2026 | 145.94 |
| July 28, 2026 | 139.64 |
| July 27, 2026 | 140.31 |
| July 24, 2026 | 146.39 |
| July 23, 2026 | 145.49 |
| July 22, 2026 | 144.00 |
| July 21, 2026 | 143.44 |
| July 20, 2026 | 141.09 |
| July 17, 2026 | 139.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 127.30 |
| Devon Energy Corp. | 47.05 |
| Occidental Petroleum Corp. | 56.86 |
| Diamondback Energy, Inc. | 186.67 |
| APA Corp. | 42.74 |