EOG Resources, Inc. (EOG)
145.19
-0.77
(-0.53%)
USD |
NYSE |
Sep 04, 16:00
143.61
-1.58
(-1.09%)
After-Hours: 20:00
EOG Resources Total Return Price : 145.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 145.19 |
| September 03, 2026 | 145.96 |
| September 02, 2026 | 148.96 |
| September 01, 2026 | 148.35 |
| August 31, 2026 | 144.96 |
| August 28, 2026 | 143.35 |
| August 27, 2026 | 144.50 |
| August 26, 2026 | 144.84 |
| August 25, 2026 | 146.83 |
| August 24, 2026 | 150.21 |
| August 21, 2026 | 153.05 |
| August 20, 2026 | 152.19 |
| August 19, 2026 | 149.48 |
| August 18, 2026 | 148.70 |
| August 17, 2026 | 146.15 |
| August 14, 2026 | 142.61 |
| August 13, 2026 | 141.41 |
| August 12, 2026 | 143.14 |
| August 11, 2026 | 143.40 |
| August 10, 2026 | 142.22 |
| August 07, 2026 | 134.74 |
| August 06, 2026 | 136.20 |
| August 05, 2026 | 134.23 |
| August 04, 2026 | 143.52 |
| August 03, 2026 | 145.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 148.69 |
| July 30, 2026 | 145.51 |
| July 29, 2026 | 145.94 |
| July 28, 2026 | 139.64 |
| July 27, 2026 | 140.31 |
| July 24, 2026 | 146.39 |
| July 23, 2026 | 145.49 |
| July 22, 2026 | 144.00 |
| July 21, 2026 | 143.44 |
| July 20, 2026 | 141.09 |
| July 17, 2026 | 139.89 |
| July 16, 2026 | 137.44 |
| July 15, 2026 | 136.46 |
| July 14, 2026 | 136.99 |
| July 13, 2026 | 138.58 |
| July 10, 2026 | 133.11 |
| July 09, 2026 | 132.56 |
| July 08, 2026 | 136.58 |
| July 07, 2026 | 133.55 |
| July 06, 2026 | 128.44 |
| July 02, 2026 | 129.82 |
| July 01, 2026 | 127.64 |
| June 30, 2026 | 128.77 |
| June 29, 2026 | 130.96 |
| June 26, 2026 | 131.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 134.26 |
| Devon Energy Corp. | 48.06 |
| Occidental Petroleum Corp. | 60.04 |
| Diamondback Energy, Inc. | 199.22 |
| Crescent Energy Co. | 13.77 |