Lysander-Slater Preferred Share ActivETF (PR.TO)
9.32
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PR.TO Price: 9.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -- |
May 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 600.00 |
May 15, 2024 | 9.35 | 9.35 | 9.33 | 9.33 | 1702.00 |
May 14, 2024 | 9.44 | 9.44 | 9.36 | 9.36 | 4150.00 |
May 13, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 3275.00 |
May 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1133.00 |
May 09, 2024 | 9.30 | 9.31 | 9.30 | 9.31 | 1400.00 |
May 08, 2024 | 9.32 | 9.38 | 9.32 | 9.32 | 6470.00 |
May 07, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 4400.00 |
May 06, 2024 | 9.35 | 9.38 | 9.35 | 9.38 | 4800.00 |
May 03, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 503.00 |
May 02, 2024 | 9.20 | 9.26 | 9.20 | 9.25 | 3500.00 |
May 01, 2024 | 9.17 | 9.19 | 9.17 | 9.19 | 600.00 |
Apr 30, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 900.00 |
Apr 29, 2024 | 9.10 | 9.16 | 9.10 | 9.11 | 4500.00 |
Apr 26, 2024 | 9.10 | 9.16 | 9.10 | 9.16 | 5100.00 |
Apr 25, 2024 | 9.10 | 9.10 | 9.09 | 9.09 | 8560.00 |
Apr 24, 2024 | 9.04 | 9.14 | 9.04 | 9.14 | 9600.00 |
Apr 23, 2024 | 9.05 | 9.05 | 9.04 | 9.05 | 9995.00 |
Apr 22, 2024 | 9.08 | 9.08 | 9.05 | 9.05 | 500.00 |
Apr 19, 2024 | 9.08 | 9.08 | 9.07 | 9.07 | 1200.00 |
Apr 18, 2024 | 9.10 | 9.10 | 9.09 | 9.09 | 661.00 |
Apr 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 100.00 |
Apr 16, 2024 | 9.08 | 9.12 | 9.08 | 9.12 | 1300.00 |
Apr 15, 2024 | 9.06 | 9.07 | 9.06 | 9.07 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Mar 23 2020
10.50
Maximum
Nov 03 2021
8.681
Average
8.58
Median
Jun 10 2019