Lysander-Slater Preferred Share ActivETF (PR.TO)
10.27
-0.06
(-0.58%)
CAD |
TSX |
Sep 29, 16:00
PR.TO Price : 10.27 for Sept. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 303.00 |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.33 | 0.000 |
| Sep 25, 2026 | 10.31 | 10.31 | 10.31 | 10.33 | 3235.00 |
| Sep 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 1100.00 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 600.00 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 1000.00 |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.35 | 8260.00 |
| Sep 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10201.00 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.35 | 137.00 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.36 | 3400.00 |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 4.000 |
| Sep 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 102.00 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.41 | 10.40 | 7942.00 |
| Sep 09, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 300.00 |
| Sep 08, 2026 | 10.43 | 10.43 | 10.43 | 10.42 | 201.00 |
| Sep 04, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 88.00 |
| Sep 03, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 600.00 |
| Sep 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 550.00 |
| Sep 01, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 1.000 |
| Aug 31, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 1800.00 |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.45 | 0.000 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.45 | 0.000 |
| Aug 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median