Lysander-Slater Preferred Share ActivETF (PR.TO)
10.28
-0.02
(-0.19%)
CAD |
TSX |
Oct 20, 16:00
PR.TO Price : 10.28 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 2041.00 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 50.00 |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.31 | 600.00 |
| Oct 14, 2026 | 10.32 | 10.32 | 10.32 | 10.30 | 0.000 |
| Oct 13, 2026 | 10.32 | 10.32 | 10.32 | 10.31 | 0.000 |
| Oct 09, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 3700.00 |
| Oct 08, 2026 | 10.28 | 10.28 | 10.28 | 10.29 | 2000.00 |
| Oct 07, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 4200.00 |
| Oct 06, 2026 | 10.28 | 10.28 | 10.28 | 10.27 | 0.000 |
| Oct 05, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 1100.00 |
| Oct 02, 2026 | 10.21 | 10.27 | 10.21 | 10.28 | 537.00 |
| Oct 01, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 1200.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.19 | 10.26 | 337.00 |
| Sep 29, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 303.00 |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.33 | 0.000 |
| Sep 25, 2026 | 10.31 | 10.31 | 10.31 | 10.33 | 3235.00 |
| Sep 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 1100.00 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 600.00 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 1000.00 |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.35 | 8260.00 |
| Sep 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10201.00 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.35 | 137.00 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.36 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median