FPR.TO Price: 26.30

CI Preferred Share ETF (FPR.TO)

26.30 -0.06 (-0.23%) CAD | TSX | Sep 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 29, 2026	26.61	26.61	26.61	26.30	1.000
Sep 28, 2026	26.61	26.61	26.61	26.36	0.000
Sep 25, 2026	26.61	26.61	26.61	26.50	100.00
Sep 24, 2026	26.61	26.61	26.61	26.57	0.000
Sep 23, 2026	26.61	26.61	26.61	26.62	0.000
Sep 22, 2026	26.61	26.61	26.61	26.76	0.000
Sep 21, 2026	26.64	26.64	26.61	26.76	1695.00
Sep 18, 2026	27.04	27.04	27.04	26.75	0.000
Sep 17, 2026	27.04	27.04	27.04	26.76	57.00
Sep 16, 2026	27.04	27.04	27.04	26.75	0.000
Sep 15, 2026	27.04	27.04	27.04	26.83	0.000
Sep 14, 2026	27.04	27.04	27.04	26.84	0.000
Sep 11, 2026	27.04	27.04	27.04	26.88	13.00
Sep 10, 2026	27.04	27.04	27.04	26.90	50.00
Sep 09, 2026	27.04	27.04	27.04	27.00	1.000
Sep 08, 2026	27.04	27.04	27.04	27.01	309.00
Sep 04, 2026	27.04	27.04	27.04	27.05	10.00
Sep 03, 2026	27.04	27.04	27.04	27.01	0.000
Sep 02, 2026	27.04	27.04	27.04	27.02	30.00
Sep 01, 2026	27.04	27.04	27.04	26.96	20.00
Aug 31, 2026	27.04	27.04	27.04	26.96	3.000
Aug 28, 2026	27.03	27.04	27.03	26.90	600.00
Aug 27, 2026	26.91	26.91	26.91	26.93	0.000
Aug 26, 2026	26.91	26.91	26.91	26.91	0.000
Aug 25, 2026	26.91	26.91	26.91	26.83	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks