CI Preferred Share ETF (FPR.TO)
21.67
+0.16
(+0.74%)
CAD |
TSX |
Jul 04, 16:00
FPR.TO Price: 21.67 for July 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 04, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 100.00 |
Jul 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 3400.00 |
Jul 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Jun 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200.00 |
Jun 27, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Jun 26, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Jun 25, 2024 | 21.32 | 21.33 | 21.32 | 21.33 | 625.00 |
Jun 24, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
Jun 21, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
Jun 20, 2024 | 21.03 | 21.09 | 20.91 | 20.91 | 2100.00 |
Jun 19, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 18, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 100.00 |
Jun 14, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Jun 13, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Jun 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Jun 11, 2024 | 21.21 | 21.38 | 21.21 | 21.36 | 3100.00 |
Jun 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
Jun 07, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
Jun 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -- |
Jun 05, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
Jun 04, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
Jun 03, 2024 | 21.85 | 21.86 | 21.82 | 21.82 | 1300.00 |
May 31, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
May 30, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Mar 18 2020
24.73
Maximum
Nov 15 2021
20.91
Average
20.60
Median
Jan 28 2020