CI Preferred Share ETF (FPR.TO)

27.00 -0.01 (-0.04%) CAD  |  TSX  |  Sep 09, 16:00
More

FPR.TO Price : 27.00 for Sept. 9, 2026

Price Chart

View Price for FPR.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 27.04 27.04 27.04 27.00 1.000
Sep 08, 2026 27.04 27.04 27.04 27.01 309.00
Sep 04, 2026 27.04 27.04 27.04 27.05 10.00
Sep 03, 2026 27.04 27.04 27.04 27.01 0.000
Sep 02, 2026 27.04 27.04 27.04 27.02 30.00
Sep 01, 2026 27.04 27.04 27.04 26.96 20.00
Aug 31, 2026 27.04 27.04 27.04 26.96 3.000
Aug 28, 2026 27.03 27.04 27.03 26.90 600.00
Aug 27, 2026 26.91 26.91 26.91 26.93 0.000
Aug 26, 2026 26.91 26.91 26.91 26.91 0.000
Aug 25, 2026 26.91 26.91 26.91 26.83 100.00
Aug 24, 2026 26.93 26.93 26.93 26.90 200.00
Aug 21, 2026 27.22 27.22 27.22 26.93 2300.00
Aug 20, 2026 27.13 27.13 27.13 26.95 4300.00
Aug 19, 2026 26.72 26.72 26.72 27.03 0.000
Aug 18, 2026 26.72 26.72 26.72 27.01 0.000
Aug 17, 2026 26.72 26.72 26.72 27.00 22.00
Aug 14, 2026 26.72 26.72 26.72 27.04 0.000
Aug 13, 2026 26.72 26.72 26.72 26.98 55.00
Aug 12, 2026 26.72 26.72 26.72 27.00 0.000
Aug 11, 2026 26.72 26.72 26.72 26.90 1.000
Aug 10, 2026 26.72 26.72 26.72 26.92 0.000
Aug 07, 2026 26.72 26.72 26.72 26.90 0.000
Aug 06, 2026 26.72 26.72 26.72 26.90 1.000
Aug 05, 2026 26.72 26.72 26.72 26.90 53.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Desjardins Canadian Preferred Share Index ETF 22.80
Evolve Active Canadian Preferred Share ETF Unhgd 18.21
Global X Active Hybrid Bnd and Pref Share ETF 11.38
Purpose Canadian Preferred Share Fund ETF 26.10
Lysander-Slater Preferred Share ActivETF 10.41