PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
32.61
+0.15
(+0.47%)
USD |
NASDAQ |
Oct 02, 16:00
32.57
-0.04
(-0.13%)
After-Hours: 20:00
PQOC Price : 32.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.62 | 32.64 | 32.60 | 32.61 | 1630.00 |
| Oct 01, 2026 | 32.45 | 32.48 | 32.30 | 32.46 | 10381.00 |
| Sep 30, 2026 | 32.40 | 32.41 | 32.38 | 32.38 | 6381.00 |
| Sep 29, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 15.00 |
| Sep 28, 2026 | 32.38 | 32.38 | 32.36 | 32.36 | 245.00 |
| Sep 25, 2026 | 32.33 | 32.39 | 32.31 | 32.36 | 4873.00 |
| Sep 24, 2026 | 32.38 | 32.38 | 32.35 | 32.35 | 3024.00 |
| Sep 23, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 16.00 |
| Sep 22, 2026 | 32.30 | 32.34 | 32.30 | 32.34 | 717.00 |
| Sep 21, 2026 | 32.36 | 32.36 | 32.32 | 32.32 | 9525.00 |
| Sep 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 14.00 |
| Sep 17, 2026 | 32.21 | 32.21 | 32.19 | 32.19 | 567.00 |
| Sep 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 17.00 |
| Sep 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 10.00 |
| Sep 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.00 |
| Sep 11, 2026 | 32.12 | 32.12 | 32.10 | 32.10 | 3996.00 |
| Sep 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 10.00 |
| Sep 09, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 10.00 |
| Sep 08, 2026 | 32.04 | 32.10 | 32.04 | 32.05 | 2849.00 |
| Sep 04, 2026 | 32.10 | 32.10 | 32.06 | 32.06 | 2550.00 |
| Sep 03, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 9.000 |
| Sep 02, 2026 | 31.84 | 31.89 | 31.84 | 31.89 | 250.00 |
| Sep 01, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 9.000 |
| Aug 31, 2026 | 31.97 | 31.97 | 31.92 | 31.92 | 4668.00 |
| Aug 28, 2026 | 31.95 | 31.95 | 31.94 | 31.94 | 12499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median