PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
31.84
-0.08
(-0.27%)
USD |
NASDAQ |
Sep 01, 16:00
PQOC Price : 31.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 9.000 |
| Aug 31, 2026 | 31.97 | 31.97 | 31.92 | 31.92 | 4668.00 |
| Aug 28, 2026 | 31.95 | 31.95 | 31.94 | 31.94 | 12499.00 |
| Aug 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 9.000 |
| Aug 26, 2026 | 31.86 | 31.86 | 31.82 | 31.82 | 2492.00 |
| Aug 25, 2026 | 31.80 | 31.80 | 31.76 | 31.76 | 4065.00 |
| Aug 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 15.00 |
| Aug 21, 2026 | 31.79 | 31.79 | 31.76 | 31.76 | 3507.00 |
| Aug 20, 2026 | 31.70 | 31.70 | 31.66 | 31.66 | 2612.00 |
| Aug 19, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 9.000 |
| Aug 18, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 9.000 |
| Aug 17, 2026 | 31.91 | 31.91 | 31.88 | 31.88 | 52361.00 |
| Aug 14, 2026 | 31.88 | 31.88 | 31.86 | 31.86 | 2685.00 |
| Aug 13, 2026 | 31.89 | 31.89 | 31.86 | 31.86 | 2828.00 |
| Aug 12, 2026 | 31.82 | 31.82 | 31.79 | 31.79 | 2753.00 |
| Aug 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 9.000 |
| Aug 10, 2026 | 31.73 | 31.73 | 31.68 | 31.68 | 716.00 |
| Aug 07, 2026 | 31.61 | 31.68 | 31.61 | 31.68 | 3307.00 |
| Aug 06, 2026 | 31.57 | 31.57 | 31.54 | 31.54 | 3172.00 |
| Aug 05, 2026 | 31.57 | 31.58 | 31.56 | 31.58 | 813.00 |
| Aug 04, 2026 | 31.60 | 31.60 | 31.58 | 31.58 | 3019.00 |
| Aug 03, 2026 | 31.25 | 31.28 | 31.25 | 31.28 | 408.00 |
| Jul 31, 2026 | 30.96 | 31.06 | 30.96 | 31.06 | 809.00 |
| Jul 30, 2026 | 30.82 | 30.89 | 30.82 | 30.89 | 608.00 |
| Jul 29, 2026 | 30.52 | 30.57 | 30.40 | 30.40 | 845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median