PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
31.94
+0.16
(+0.50%)
USD |
NASDAQ |
Oct 02, 16:00
PQJL Price : 31.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.02 | 32.02 | 31.94 | 31.94 | 111.00 |
| Oct 01, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 60.00 |
| Sep 30, 2026 | 31.78 | 31.84 | 31.71 | 31.71 | 5823.00 |
| Sep 29, 2026 | 31.63 | 31.65 | 31.63 | 31.65 | 108.00 |
| Sep 28, 2026 | 31.63 | 31.63 | 31.60 | 31.60 | 187.00 |
| Sep 25, 2026 | 31.69 | 31.81 | 31.69 | 31.80 | 1269.00 |
| Sep 24, 2026 | 31.56 | 31.70 | 31.56 | 31.70 | 313.00 |
| Sep 23, 2026 | 31.71 | 31.71 | 31.69 | 31.69 | 1578.00 |
| Sep 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 8.000 |
| Sep 21, 2026 | 31.49 | 31.70 | 31.49 | 31.70 | 3301.00 |
| Sep 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 11.00 |
| Sep 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 5089.00 |
| Sep 16, 2026 | 30.83 | 30.83 | 30.64 | 30.64 | 1317.00 |
| Sep 15, 2026 | 30.68 | 30.68 | 30.67 | 30.67 | 1068.00 |
| Sep 14, 2026 | 30.83 | 30.85 | 30.83 | 30.85 | 139.00 |
| Sep 11, 2026 | 31.00 | 31.00 | 30.98 | 30.98 | 5769.00 |
| Sep 10, 2026 | 30.80 | 30.83 | 30.80 | 30.80 | 445.00 |
| Sep 09, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 587.00 |
| Sep 08, 2026 | 31.04 | 31.11 | 31.04 | 31.05 | 3453.00 |
| Sep 04, 2026 | 31.11 | 31.11 | 31.06 | 31.08 | 262.00 |
| Sep 03, 2026 | 30.88 | 31.13 | 30.88 | 31.08 | 2782.00 |
| Sep 02, 2026 | 30.74 | 30.82 | 30.74 | 30.82 | 363.00 |
| Sep 01, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 7.000 |
| Aug 31, 2026 | 30.97 | 30.97 | 30.96 | 30.96 | 5744.00 |
| Aug 28, 2026 | 30.97 | 30.99 | 30.97 | 30.99 | 12031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median