PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
30.76
-0.20
(-0.66%)
USD |
NASDAQ |
Sep 01, 16:00
PQJL Price : 30.76 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 7.000 |
| Aug 31, 2026 | 30.97 | 30.97 | 30.96 | 30.96 | 5744.00 |
| Aug 28, 2026 | 30.97 | 30.99 | 30.97 | 30.99 | 12031.00 |
| Aug 27, 2026 | 31.08 | 31.10 | 31.08 | 31.10 | 178.00 |
| Aug 26, 2026 | 30.79 | 30.89 | 30.75 | 30.82 | 4023.00 |
| Aug 25, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 6346.00 |
| Aug 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 20.00 |
| Aug 21, 2026 | 30.89 | 30.89 | 30.86 | 30.86 | 1333.00 |
| Aug 20, 2026 | 30.78 | 30.78 | 30.76 | 30.76 | 11688.00 |
| Aug 19, 2026 | 30.87 | 30.88 | 30.87 | 30.88 | 257.00 |
| Aug 18, 2026 | 30.94 | 30.96 | 30.90 | 30.91 | 6650.00 |
| Aug 17, 2026 | 31.27 | 31.27 | 31.22 | 31.22 | 53537.00 |
| Aug 14, 2026 | 31.33 | 31.33 | 31.24 | 31.24 | 4484.00 |
| Aug 13, 2026 | 31.30 | 31.32 | 31.27 | 31.27 | 1245.00 |
| Aug 12, 2026 | 31.09 | 31.12 | 31.08 | 31.08 | 1753.00 |
| Aug 11, 2026 | 30.94 | 30.94 | 30.88 | 30.93 | 849.00 |
| Aug 10, 2026 | 31.16 | 31.16 | 30.96 | 30.99 | 5503.00 |
| Aug 07, 2026 | 31.01 | 31.03 | 30.93 | 31.03 | 4361.00 |
| Aug 06, 2026 | 30.87 | 30.87 | 30.76 | 30.81 | 7171.00 |
| Aug 05, 2026 | 30.97 | 30.97 | 30.87 | 30.88 | 1137.00 |
| Aug 04, 2026 | 30.84 | 30.95 | 30.84 | 30.94 | 1406.00 |
| Aug 03, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 106.00 |
| Jul 31, 2026 | 30.10 | 30.12 | 30.10 | 30.12 | 420.00 |
| Jul 30, 2026 | 29.90 | 30.00 | 29.82 | 29.94 | 2195.00 |
| Jul 29, 2026 | 29.53 | 29.77 | 29.29 | 29.29 | 2213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median