PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
30.42
+0.20
(+0.66%)
USD |
NASDAQ |
Nov 04, 16:00
PQJL Price : 30.42 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 30.63 | 30.63 | 30.42 | 30.42 | 667.00 |
| Nov 03, 2026 | 30.23 | 30.23 | 30.22 | 30.22 | 10085.00 |
| Nov 02, 2026 | 30.35 | 30.35 | 30.10 | 30.10 | 319.00 |
| Oct 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 58.00 |
| Oct 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 7.000 |
| Oct 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 34.00 |
| Oct 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 7.000 |
| Oct 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 7.000 |
| Oct 23, 2026 | 30.78 | 30.78 | 30.76 | 30.76 | 7982.00 |
| Oct 22, 2026 | 30.82 | 30.83 | 30.61 | 30.61 | 11303.00 |
| Oct 21, 2026 | 31.32 | 31.38 | 31.32 | 31.38 | 2671.00 |
| Oct 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 7.000 |
| Oct 19, 2026 | 31.27 | 31.27 | 31.17 | 31.17 | 1663.00 |
| Oct 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 16.00 |
| Oct 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 14.00 |
| Oct 14, 2026 | 31.42 | 31.46 | 31.42 | 31.46 | 18426.00 |
| Oct 13, 2026 | 31.82 | 31.85 | 31.82 | 31.85 | 131.00 |
| Oct 12, 2026 | 31.92 | 31.92 | 31.90 | 31.92 | 2961.00 |
| Oct 09, 2026 | 32.05 | 32.13 | 32.02 | 32.10 | 7979.00 |
| Oct 08, 2026 | 32.13 | 32.13 | 31.94 | 31.94 | 8111.00 |
| Oct 07, 2026 | 32.21 | 32.21 | 32.20 | 32.20 | 7904.00 |
| Oct 06, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 7.000 |
| Oct 05, 2026 | 32.01 | 32.12 | 32.01 | 32.12 | 263.00 |
| Oct 02, 2026 | 32.02 | 32.02 | 31.94 | 31.94 | 111.00 |
| Oct 01, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median