PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
32.12
-0.10
(-0.31%)
USD |
NASDAQ |
Sep 01, 16:00
PQJA Price : 32.12 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 32.17 | 32.17 | 32.12 | 32.12 | 109.00 |
| Aug 31, 2026 | 32.24 | 32.32 | 32.22 | 32.22 | 7225.00 |
| Aug 28, 2026 | 32.21 | 32.22 | 32.21 | 32.22 | 12652.00 |
| Aug 27, 2026 | 32.20 | 32.25 | 32.20 | 32.25 | 117.00 |
| Aug 26, 2026 | 32.13 | 32.13 | 32.07 | 32.07 | 2559.00 |
| Aug 25, 2026 | 32.08 | 32.08 | 32.04 | 32.04 | 5108.00 |
| Aug 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 99.00 |
| Aug 21, 2026 | 32.10 | 32.10 | 32.06 | 32.06 | 2654.00 |
| Aug 20, 2026 | 32.02 | 32.02 | 32.00 | 32.00 | 3896.00 |
| Aug 19, 2026 | 31.99 | 32.08 | 31.99 | 32.08 | 507.00 |
| Aug 18, 2026 | 32.04 | 32.08 | 32.04 | 32.08 | 422.00 |
| Aug 17, 2026 | 32.26 | 32.26 | 32.23 | 32.23 | 51603.00 |
| Aug 14, 2026 | 32.08 | 32.28 | 32.08 | 32.22 | 2593.00 |
| Aug 13, 2026 | 32.18 | 32.23 | 32.18 | 32.21 | 4774.00 |
| Aug 12, 2026 | 32.07 | 32.13 | 32.07 | 32.10 | 3053.00 |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 24.00 |
| Aug 10, 2026 | 32.00 | 32.03 | 32.00 | 32.03 | 417.00 |
| Aug 07, 2026 | 31.98 | 32.02 | 31.98 | 32.02 | 297.00 |
| Aug 06, 2026 | 31.87 | 31.92 | 31.87 | 31.88 | 3851.00 |
| Aug 05, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 35.00 |
| Aug 04, 2026 | 31.78 | 31.94 | 31.78 | 31.92 | 3183.00 |
| Aug 03, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 62.00 |
| Jul 31, 2026 | 31.39 | 31.43 | 31.39 | 31.39 | 2384.00 |
| Jul 30, 2026 | 31.23 | 31.26 | 31.23 | 31.26 | 170.00 |
| Jul 29, 2026 | 30.94 | 31.00 | 30.78 | 30.78 | 1452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median